- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1.17 | 1.23 | 1.18 | 1.17 | -4.88% | 7.33M | 1.17-4.88% | 10:59:58 | |
BJHN Bajaj Hindusthan Sugar Ltd | 32.58 | 30.70 | 33.30 | 31.62 | +6.12% | 1.69M | 32.58+6.12% | 10:59:48 | |
SRES Shree Renuka Sugars Ltd. | 41.00 | 40.12 | 41.85 | 40.65 | +2.19% | 1.15M | 41.00+2.19% | 10:59:56 | |
ITC ITC Ltd | 431.50 | 426.15 | 435.00 | 428.70 | +1.26% | 383.89K | 431.50+1.26% | 10:59:59 | |
ANDY Andrew Yule & Co Ltd | 41.25 | 39.15 | 42.29 | 40.01 | +5.36% | 344.1K | 41.25+5.36% | 10:59:54 |
Name | Price |
---|---|
HEFI Heritage Foods | 430.00+27.20+6.75% |
BJHN Bajaj Hindusthan Sugar | 32.58+1.88+6.12% |
ANDY Andrew Yule | 41.25+2.10+5.36% |
DCMI Dcm Shriram Industries | 220.05+7.75+3.65% |
BACH Balrampur Chini Mills | 391.60+13.10+3.46% |
Name | Price |
---|---|
FTRE Future Consumer | 1.17-0.06-4.88% |
GDFR Godfrey Phillips India | 3,739.00-155.90-4.00% |
SHKE S H Kelkar And Company Ltd | 187.00-5.55-2.88% |
AVTN AVT Natural Products Ltd | 82.00-1.80-2.15% |
GAME Gujarat Ambuja Exports | 140.50-2.65-1.85% |