Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.77 | 14.54 | 14.89 | 14.39 | +1.58% | 74.68M | 14.77+1.58% | 09:38:07 | |
YESB Yes Bank Ltd | 22.76 | 22.78 | 22.85 | 22.51 | -0.09% | 10M | 22.76-0.09% | 09:38:05 | |
NHPC NHPC Ltd | 100.88 | 100.19 | 101.56 | 98.66 | +0.69% | 4.02M | 100.88+0.69% | 09:38:09 | |
INID Indian Railway Finance Corp | 180.05 | 180.20 | 181.80 | 175.35 | -0.08% | 3.25M | 180.05-0.08% | 09:16:52 | |
IOBK Indian Overseas Bank | 70.75 | 70.63 | 71.58 | 69.51 | +0.17% | 2.33M | 70.75+0.17% | 09:12:17 |
Name | Price |
---|---|
HALC Hindalco Industries | 707.75+27.20+4.00% |
ADIA Aditya Birla Fashion | 296.95+11.30+3.96% |
JUBI Jubilant FoodWorks Ltd | 519.20+20.80+4.17% |
GILE Gillette India | 7,066.65+181.30+2.63% |
GLAD Gland | 1,859.10+44.85+2.47% |
Name | Price |
---|---|
ICIR ICICI Prudential Life Insurance | 556.00-26.40-4.53% |
INGL InterGlobe Aviation Ltd | 4,043.90-153.25-3.65% |
MACE Macrotech Developers | 1,296.85-48.80-3.63% |
INIR Indian Railway Catering | 1,041.65-41.05-3.79% |
OILI Oil India | 636.70-17.85-2.73% |