Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.758 | 0.762 | 0.755 | -0.003 | -0.39% | 203.25K | 10:56:09 | ||
Al Kaleej Takaful | 2.388 | 2.428 | 2.388 | -0.031 | -1.28% | 2.16M | 11:11:26 | ||
Al Meera | 14.710 | 14.880 | 14.680 | -0.190 | -1.28% | 67.91K | 11:12:21 | ||
Alijarah Holding Co QPSC | 0.724 | 0.733 | 0.718 | +0.004 | +0.56% | 3.48M | 11:10:00 | ||
Baladna Food | 1.32 | 1.33 | 1.31 | +0.01 | +0.69% | 10.72M | 11:14:21 | ||
Barwa | 2.890 | 2.910 | 2.870 | -0.011 | -0.38% | 809.10K | 10:59:39 | ||
Cinema&Film Distribution | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 0 | 10/06 | ||
Commercial Bank Qatar | 3.961 | 3.990 | 3.938 | +0.021 | +0.53% | 2.81M | 11:12:48 | ||
Damaan Islamic Insurance Co Beema | 3.80 | 3.80 | 3.73 | +0.01 | +0.26% | 13.42K | 10:41:39 | ||
Dlala | 1.226 | 1.239 | 1.226 | -0.021 | -1.68% | 958.58K | 10:21:59 | ||
Doha Bank | 1.399 | 1.399 | 1.391 | +0.006 | +0.43% | 1.28M | 11:10:00 | ||
Doha Insurance | 2.520 | 2.569 | 2.368 | +0.010 | +0.40% | 162.27K | 10:33:49 | ||
Dukhan Bank QPSC | 3.56 | 3.57 | 3.55 | 0.00 | -0.08% | 14.06M | 11:10:21 | ||
Electricity&Water | 15.100 | 15.260 | 14.990 | +0.050 | +0.33% | 454.93K | 11:10:07 | ||
Estithmar Holding QPSC | 1.931 | 1.938 | 1.922 | +0.011 | +0.57% | 1.18M | 11:12:33 | ||
Ezdan | 0.806 | 0.815 | 0.797 | +0.009 | +1.13% | 20.30M | 11:10:00 | ||
Gas Transport Co | 4.420 | 4.433 | 4.350 | +0.007 | +0.16% | 1.80M | 11:11:08 | ||
General Insurance&Re | 0.934 | 0.940 | 0.933 | -0.012 | -1.27% | 79.94K | 10:55:09 | ||
Gulf International | 3.170 | 3.177 | 3.118 | +0.023 | +0.73% | 5.51M | 11:13:54 | ||
Gulf warehousing Co | 3.340 | 3.357 | 3.330 | +0.015 | +0.45% | 93.33K | 10:58:16 | ||
Industrial Manufacturing Co | 2.520 | 2.541 | 2.508 | +0.020 | +0.80% | 558.09K | 11:11:17 | ||
Industries Qatar | 12.100 | 12.100 | 12.050 | +0.050 | +0.41% | 1.54M | 11:12:59 | ||
Inma Holding | 4.340 | 4.345 | 4.305 | +0.035 | +0.81% | 116.88K | 11:10:00 | ||
Int Islamic Bank | 10.080 | 10.110 | 10.040 | +0.060 | +0.60% | 414.11K | 10:59:57 | ||
Islamic Insurance Co | 8.222 | 8.297 | 8.214 | -0.048 | -0.58% | 6.72K | 11:10:00 | ||
Lesha Bank LLC | 1.314 | 1.333 | 1.314 | -0.015 | -1.13% | 1.70M | 11:10:33 | ||
Mannai Corp. | 4.010 | 4.099 | 3.955 | +0.055 | +1.39% | 1.48M | 11:14:31 | ||
Masraf al rayan | 2.354 | 2.354 | 2.337 | +0.012 | +0.51% | 9.72M | 11:12:53 | ||
Mazaya | 0.649 | 0.655 | 0.646 | +0.001 | +0.15% | 5.41M | 11:11:01 | ||
Medicare | 4.297 | 4.331 | 4.295 | -0.021 | -0.49% | 1.31M | 11:12:42 | ||
Meeza Qstp LLC | 3.54 | 3.54 | 3.50 | -0.01 | -0.26% | 575.36K | 10:59:51 | ||
Mekdam Holding QPSC | 3.60 | 3.61 | 3.58 | 0.00 | -0.06% | 168.56K | 10:52:40 | ||
Mesaieed Petrochemical Holding | 1.723 | 1.740 | 1.721 | -0.017 | -0.98% | 8.77M | 11:14:56 | ||
National Cement Co | 3.598 | 3.674 | 3.570 | +0.015 | +0.42% | 904.57K | 11:14:48 | ||
Ooredoo QPSC | 9.831 | 9.929 | 9.770 | +0.057 | +0.58% | 689.85K | 11:13:47 | ||
Qatar Aluminum | 1.367 | 1.384 | 1.367 | -0.012 | -0.87% | 7.45M | 11:12:52 | ||
Qatar Fuel | 14.780 | 14.950 | 14.760 | -0.040 | -0.27% | 463.94K | 11:10:00 | ||
Qatar Insurance Co | 2.110 | 2.110 | 2.035 | +0.018 | +0.86% | 436.91K | 11:12:09 | ||
Qatar Islamic Bank | 17.730 | 17.780 | 17.560 | +0.030 | +0.17% | 1.76M | 11:14:13 | ||
Qatar Navigation | 10.520 | 10.780 | 10.500 | -0.180 | -1.68% | 527.03K | 11:10:38 | ||
Qatar Oman Investment | 0.783 | 0.797 | 0.782 | -0.002 | -0.25% | 549.53K | 11:10:00 | ||
Qatari German Co | 1.852 | 1.895 | 1.793 | +0.063 | +3.52% | 24.84M | 11:14:13 | ||
Qatari Investors QPSC | 1.552 | 1.582 | 1.552 | -0.022 | -1.40% | 1.73M | 11:14:56 | ||
QLM Life Medical Insurance Company WLL | 2.00 | 2.00 | 1.94 | 0.00 | 0.00% | 117.78K | 11:13:28 | ||
QNB | 14.050 | 14.060 | 13.910 | +0.180 | +1.30% | 2.17M | 11:13:48 | ||
Salam International | 0.673 | 0.682 | 0.667 | -0.002 | -0.30% | 4.14M | 11:14:01 | ||
United Development Co | 1.167 | 1.180 | 1.164 | -0.005 | -0.43% | 10.93M | 11:14:52 | ||
Vodafone Qatar | 1.679 | 1.698 | 1.676 | -0.002 | -0.12% | 4.57M | 11:10:00 | ||
Widam Food | 2.880 | 2.920 | 2.691 | +0.195 | +7.26% | 4.63M | 11:14:06 | ||
Zad Holding Co | 12.660 | 12.660 | 12.500 | +0.060 | +0.48% | 3.28K | 11:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review