Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.035 | 5.150 | 5.025 | -0.100 | -1.95% | 438.15K | 14:05:42 | ||
Banco Comercial | 0.3536 | 0.3608 | 0.3511 | -0.0054 | -1.50% | 42.15M | 14:12:53 | ||
Benfica | 3.10 | 3.20 | 3.08 | +0.02 | +0.65% | 3.91K | 14:01:50 | ||
Cofina | 0.4460 | 0.4460 | 0.4450 | +0.0010 | +0.22% | 3.69K | 12:53:03 | ||
Corticeira Amorim | 9.58 | 9.66 | 9.50 | 0.00 | 0.00% | 9.27K | 13:26:08 | ||
CTT Correios de Portugal SA | 4.34 | 4.34 | 4.28 | +0.07 | +1.52% | 201.71K | 14:06:55 | ||
EDP | 3.688 | 3.746 | 3.675 | -0.038 | -1.02% | 1.88M | 14:13:47 | ||
EDP Renovaveis | 14.02 | 14.36 | 14.01 | -0.22 | -1.54% | 151.42K | 14:12:44 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 18.93 | 19.15 | 18.93 | -0.11 | -0.55% | 444.95K | 14:13:44 | ||
Glintt | 0.4440 | 0.4440 | 0.4400 | +0.0120 | +2.78% | 2.90K | 11:01:43 | ||
Greenvolt Energias Renovaveis | 8.295 | 8.310 | 8.295 | -0.015 | -0.18% | 197.21K | 14:02:20 | ||
Ibersol | 7.40 | 7.42 | 7.36 | +0.04 | +0.54% | 3.76K | 14:03:54 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 46.04K | 12:59:31 | ||
Inapa | 0.0300 | 0.0300 | 0.0294 | 0.0000 | 0.00% | 180.25K | 13:36:28 | ||
Jeronimo Martins | 19.61 | 19.99 | 19.57 | -0.28 | -1.41% | 182.79K | 14:13:05 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | -0.0015 | -27.27% | 19.52K | 10:30:00 | ||
Martifer | 1.6750 | 1.6850 | 1.6500 | +0.0050 | +0.30% | 1.40K | 11:07:35 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.608 | 3.688 | 3.590 | -0.080 | -2.17% | 482.74K | 14:10:09 | ||
Nos SGPS SA | 3.29 | 3.32 | 3.28 | -0.04 | -1.05% | 150.37K | 14:04:32 | ||
Novabase | 6.000 | 6.250 | 5.750 | -0.250 | -4.00% | 9.87K | 13:46:54 | ||
Pharol SGPS SA | 0.0466 | 0.0468 | 0.0464 | -0.0004 | -0.85% | 82.19K | 14:09:52 | ||
Porto | 1.2200 | 1.2200 | 1.2200 | +0.0200 | +1.67% | 5.41K | 10:37:51 | ||
Ramada | 6.36 | 6.40 | 6.34 | +0.02 | +0.32% | 1.93K | 13:03:44 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | 0.0000 | 0.00% | 0 | 03/06 | ||
REN | 2.325 | 2.385 | 2.325 | -0.055 | -2.31% | 397.85K | 14:07:39 | ||
Semapa | 14.36 | 14.62 | 14.32 | -0.26 | -1.78% | 15.26K | 14:01:05 | ||
Sonae | 0.9140 | 0.9200 | 0.9090 | -0.0010 | -0.11% | 801.93K | 14:05:25 | ||
Sonaecom | 2.560 | 2.660 | 2.560 | -0.040 | -1.54% | 0.19K | 10:31:10 | ||
Sporting Lisbon | 0.9100 | 0.9100 | 0.9100 | +0.0300 | +3.41% | 785.00 | 12:41:31 | ||
Teixeira Duarte | 0.1020 | 0.1040 | 0.0950 | 0.0000 | 0.00% | 234.45K | 13:33:39 | ||
The Navigator | 3.706 | 3.800 | 3.698 | -0.104 | -2.73% | 457.82K | 14:11:19 | ||
Toyota Caetano | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 10/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review