Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.500 | 38.800 | 38.200 | 0.000 | 0.00% | 1.39M | 07:58:53 | ||
AC Energy Philippines Inc | 4.750 | 4.800 | 4.750 | -0.080 | -1.66% | 4.10M | 07:55:53 | ||
Alliance Global | 8.500 | 8.700 | 8.500 | -0.200 | -2.30% | 2.86M | 07:58:49 | ||
Ayala | 589.50 | 597.00 | 588.00 | -7.00 | -1.17% | 113.68K | 07:44:59 | ||
Ayala Land | 27.150 | 27.800 | 27.150 | -0.650 | -2.34% | 8.52M | 07:57:09 | ||
Bank of the Philippine Islands | 119.00 | 119.80 | 118.50 | -0.80 | -0.67% | 920.66K | 07:50:00 | ||
BDO Unibank | 136.00 | 141.00 | 135.70 | -2.90 | -2.09% | 1.75M | 07:55:43 | ||
Bloomberry Resorts | 10.300 | 10.460 | 10.220 | -0.240 | -2.28% | 4.06M | 07:56:09 | ||
Century Pacific Food | 34.800 | 35.250 | 34.500 | -0.650 | -1.83% | 557.40K | 07:58:13 | ||
Converge Information Communications Technology Sol | 10.48 | 10.70 | 10.38 | -0.24 | -2.24% | 1.54M | 07:57:21 | ||
DMCI | 11.140 | 11.260 | 11.080 | -0.160 | -1.42% | 801.30K | 07:58:07 | ||
Emperador | 18.780 | 18.980 | 18.780 | -0.080 | -0.42% | 1.68M | 07:43:59 | ||
Globe Telecom | 1,994.00 | 2,004.00 | 1,980.00 | -10.00 | -0.50% | 9.65K | 07:56:58 | ||
GT Capital | 587.00 | 600.00 | 584.00 | -13.00 | -2.17% | 178.98K | 07:57:26 | ||
International Container | 350.000 | 353.000 | 345.000 | -4.400 | -1.24% | 1.23M | 07:53:09 | ||
JG Summit | 29.850 | 30.200 | 29.500 | -0.150 | -0.50% | 1.24M | 07:53:27 | ||
Jollibee Foods | 228.60 | 231.40 | 226.20 | -1.40 | -0.61% | 295.32K | 07:53:19 | ||
LT Group | 10.000 | 10.020 | 9.960 | 0.000 | 0.00% | 1.33M | 07:52:26 | ||
Manila Electric | 360.00 | 361.00 | 355.40 | -3.00 | -0.83% | 343.40K | 07:53:59 | ||
Metropolitan Bank | 68.00 | 69.50 | 67.25 | -1.50 | -2.16% | 2.10M | 07:56:25 | ||
Monde Nissin | 10.70 | 10.72 | 10.60 | -0.02 | -0.19% | 1.35M | 07:54:37 | ||
Nickel Asia | 3.9900 | 4.0400 | 3.9300 | 0.0000 | 0.00% | 679.00K | 07:52:05 | ||
PLDT | 1,445.00 | 1,464.00 | 1,432.00 | -15.00 | -1.03% | 29.17K | 07:58:42 | ||
Puregold Price Club | 24.750 | 24.900 | 24.650 | -0.150 | -0.60% | 547.60K | 07:58:28 | ||
San Miguel | 100.40 | 101.80 | 100.20 | +0.20 | +0.20% | 10.15K | 07:44:59 | ||
Semirara Mining | 32.00 | 32.20 | 31.65 | 0.00 | 0.00% | 995.40K | 07:58:45 | ||
SM Investments | 847.00 | 857.00 | 826.50 | +7.00 | +0.83% | 147.45K | 07:57:28 | ||
SM Prime | 27.350 | 27.550 | 27.050 | -0.200 | -0.73% | 3.89M | 07:58:31 | ||
Universal Robina | 109.00 | 109.90 | 105.00 | +1.50 | +1.40% | 1.79M | 07:52:44 | ||
Wilcon Depot | 18.360 | 19.200 | 18.340 | -0.940 | -4.87% | 1.20M | 07:55:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review