Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 28/05 | ||
11 AG | 17.300 | 17.540 | 17.300 | -0.100 | -0.57% | 0.95K | 09:21:34 | ||
3U Holding AG | 2.000 | 2.040 | 1.990 | -0.025 | -1.23% | 13.06K | 10:19:25 | ||
4Sc AG | 7.700 | 7.700 | 7.700 | +0.180 | +2.39% | 0.02K | 09:52:57 | ||
ABOUT YOU Holding AG | 3.78 | 3.82 | 3.75 | -0.07 | -1.82% | 35.41K | 10:43:02 | ||
Accentro Real Estate | 0.436 | 0.436 | 0.400 | +0.018 | +4.31% | 3.58K | 08:06:38 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Adesso | 97.30 | 97.50 | 96.30 | +0.10 | +0.10% | 0.82K | 10:40:08 | ||
Adidas | 224.95 | 225.15 | 221.30 | +2.65 | +1.19% | 102.63K | 10:57:45 | ||
Adler | 0.20 | 0.20 | 0.19 | +0.01 | +3.03% | 557.06K | 10:29:33 | ||
ADTRAN | 5.04 | 5.04 | 4.87 | 0.00 | 0.00% | 0 | 28/05 | ||
Airbus Group | 157.28 | 158.16 | 156.96 | -1.16 | -0.73% | 41.78K | 10:43:31 | ||
Aixtron | 21.390 | 21.695 | 21.310 | -0.410 | -1.88% | 236.16K | 10:58:41 | ||
All For One Steeb AG | 62.000 | 63.600 | 61.000 | +2.200 | +3.68% | 4.09K | 09:42:03 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 07:01:17 | ||
Allianz | 265.05 | 265.45 | 264.05 | -0.85 | -0.32% | 121.04K | 10:58:33 | ||
Alstria | 3.420 | 3.420 | 3.420 | -0.020 | -0.58% | 27.00 | 08:38:18 | ||
AlzChem Group | 43.8000 | 44.3000 | 43.8000 | -0.7000 | -1.57% | 0.04K | 09:56:56 | ||
Amadeus Fire AG | 108.800 | 110.400 | 108.800 | -1.200 | -1.09% | 0.36K | 10:21:20 | ||
Aroundtown | 2.102 | 2.197 | 2.066 | -0.094 | -4.28% | 2.44M | 10:43:32 | ||
Artnet AG | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Atoss AG | 232.000 | 236.000 | 231.000 | -0.500 | -0.22% | 1.31K | 10:30:45 | ||
Aumann | 17.8200 | 17.9000 | 17.7400 | +0.0800 | +0.45% | 3.66K | 10:41:33 | ||
Aurubis AG | 76.225 | 77.525 | 76.050 | -0.975 | -1.26% | 27.54K | 10:58:26 | ||
Auto1 | 6.97 | 7.06 | 6.67 | +0.37 | +5.61% | 106.79K | 10:34:05 | ||
BASF | 47.650 | 48.125 | 47.530 | -0.565 | -1.17% | 453.15K | 10:58:42 | ||
Basler AG | 11.800 | 12.000 | 11.800 | -0.240 | -1.99% | 2.44K | 10:21:23 | ||
Bastei Lueb | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Bayer | 27.28 | 27.64 | 27.20 | -0.52 | -1.87% | 1.02M | 10:58:37 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.500 | 22.800 | 22.300 | -0.200 | -0.88% | 9.40K | 10:27:48 | ||
BB Biotech | 40.500 | 40.700 | 40.250 | -0.500 | -1.22% | 12.32K | 10:41:12 | ||
Bechtle AG | 46.100 | 46.640 | 45.940 | -0.420 | -0.90% | 24.52K | 10:42:15 | ||
Befesa | 33.20 | 33.68 | 32.72 | -0.58 | -1.72% | 31.03K | 10:43:13 | ||
Beiersdorf AG | 143.950 | 144.225 | 143.550 | +0.050 | +0.03% | 35.28K | 10:58:05 | ||
Bertrandt AG | 37.700 | 39.000 | 37.700 | -0.900 | -2.33% | 0.30K | 09:51:25 | ||
bet at homem | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 28/05 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.37% | 2.05K | 09:13:50 | ||
Bilfinger SE | 50.1000 | 50.4000 | 50.0750 | -0.2000 | -0.40% | 11.09K | 10:37:01 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 360.00 | 08:27:55 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 88.200 | 89.300 | 88.050 | -1.300 | -1.45% | 11.80K | 10:43:22 | ||
BMW ST | 92.090 | 93.520 | 92.010 | -1.710 | -1.82% | 296.18K | 10:58:06 | ||
Borussia Dortmund | 4.240 | 4.285 | 4.190 | +0.055 | +1.31% | 87.84K | 10:40:04 | ||
Brain | 2.7800 | 2.8600 | 2.7700 | -0.0400 | -1.42% | 741.00 | 08:26:35 | ||
BRANICKS | 2.420 | 2.615 | 2.420 | -0.130 | -5.10% | 117.05K | 10:27:47 | ||
Brenntag AG | 65.010 | 65.260 | 64.690 | -0.470 | -0.72% | 46.58K | 10:58:41 | ||
Brockhaus Technologies | 27.90 | 28.70 | 27.00 | +0.80 | +2.95% | 8.00K | 10:40:27 | ||
Cancom SE | 31.000 | 31.080 | 30.660 | -0.280 | -0.90% | 8.94K | 10:40:45 | ||
Carl Zeiss AG | 88.600 | 89.350 | 88.250 | -0.800 | -0.89% | 28.62K | 10:40:21 | ||
Ceconomy | 3.080 | 3.116 | 3.060 | -0.070 | -2.22% | 57.53K | 10:41:13 | ||
Cenit AG | 12.800 | 13.000 | 12.700 | +0.300 | +2.40% | 19.76K | 10:39:36 | ||
Cewe Color | 106.200 | 106.600 | 106.000 | +0.200 | +0.19% | 1.57K | 10:09:39 | ||
Cherry AG | 2.37 | 2.38 | 2.33 | -0.01 | -0.42% | 3.54K | 10:14:54 | ||
Commerzbank | 15.398 | 15.710 | 15.365 | -0.342 | -2.17% | 976.19K | 10:58:28 | ||
CompuGroup AG | 27.000 | 27.320 | 27.000 | -0.520 | -1.89% | 24.99K | 10:41:56 | ||
Continental AG | 61.15 | 62.10 | 61.05 | -0.81 | -1.31% | 33.80K | 10:58:28 | ||
Covestro | 48.625 | 49.520 | 48.395 | -0.875 | -1.77% | 92.62K | 10:58:22 | ||
CTS Eventim AG | 82.350 | 83.650 | 82.150 | -1.050 | -1.26% | 29.73K | 10:41:29 | ||
Daimler Truck Holding | 38.94 | 39.45 | 38.91 | -0.66 | -1.67% | 136.66K | 10:57:11 | ||
Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.49K | 09:54:29 | ||
Delivery Hero | 28.34 | 28.66 | 28.11 | -1.20 | -4.06% | 267.78K | 10:57:52 | ||
Delticom AG | 3.280 | 3.300 | 3.280 | -0.100 | -2.96% | 3.16K | 08:36:56 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 1.00K | 10:06:29 | ||
Dermapharm | 36.30 | 36.70 | 36.25 | -0.60 | -1.63% | 2.77K | 10:27:01 | ||
Deutsche Bank AG | 15.403 | 15.593 | 15.388 | -0.264 | -1.69% | 1.31M | 10:58:24 | ||
Deutsche Beteiligungs AG | 27.750 | 28.400 | 27.750 | -0.500 | -1.77% | 3.76K | 10:23:32 | ||
Deutsche Boerse | 177.030 | 177.800 | 176.800 | -1.170 | -0.66% | 31.75K | 10:58:26 | ||
Deutsche Euroshop AG | 19.340 | 19.340 | 19.000 | -0.100 | -0.51% | 3.50K | 10:40:28 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Pfandbriefbank AG | 5.69 | 5.75 | 5.65 | -0.09 | -1.47% | 62.08K | 10:20:14 | ||
Deutsche Post | 38.795 | 39.125 | 38.750 | -0.405 | -1.03% | 375.41K | 10:58:35 | ||
Deutsche Telekom AG | 21.735 | 21.735 | 21.605 | +0.015 | +0.07% | 888.56K | 10:57:27 | ||
Deutz AG | 5.293 | 5.335 | 5.275 | -0.077 | -1.43% | 45.12K | 10:54:30 | ||
DFV Deutsche | 6.15 | 6.30 | 6.15 | 0.00 | 0.00% | 0 | 28/05 | ||
DMG Mori Seiki | 43.500 | 43.600 | 42.650 | -0.200 | -0.46% | 3.88K | 09:05:34 | ||
Douglas | 20.10 | 20.70 | 19.80 | -0.24 | -1.18% | 23.24K | 10:33:37 | ||
Dr Ing hc F Porsche Prf | 74.11 | 75.10 | 73.97 | -1.59 | -2.10% | 197.87K | 10:58:27 | ||
Dr. Hoenle AG | 19.750 | 19.750 | 19.750 | -0.100 | -0.50% | 0.10K | 09:38:08 | ||
Draegerwerk ST | 47.400 | 47.400 | 47.400 | +0.200 | +0.42% | 31.00 | 08:00:26 | ||
Draegerwerk VZO | 49.000 | 49.350 | 48.650 | -0.200 | -0.41% | 104.00 | 10:22:51 | ||
Duerr AG | 24.160 | 24.360 | 23.900 | -0.220 | -0.90% | 23.80K | 10:40:47 | ||
DWS Group | 43.00 | 43.36 | 42.82 | +0.12 | +0.28% | 56.04K | 10:37:36 | ||
E.ON SE | 12.268 | 12.358 | 12.258 | -0.133 | -1.07% | 497.34K | 10:58:40 | ||
Eckert&Ziegler AG | 44.360 | 44.520 | 43.920 | -0.320 | -0.72% | 18.52K | 10:40:57 | ||
Ecotel AG | 15.60 | 15.60 | 15.15 | 0.00 | 0.00% | 0 | 28/05 | ||
EDAG Engineering Group | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 1.35K | 09:58:37 | ||
Einhell VZO | 174.80 | 174.80 | 171.80 | +1.40 | +0.81% | 0.34K | 10:20:31 | ||
Elmos AG | 84.700 | 85.700 | 83.200 | 0.000 | 0.00% | 4.65K | 10:43:06 | ||
Elringklinger AG | 5.800 | 5.875 | 5.800 | -0.060 | -1.02% | 2.38K | 10:17:01 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.010 | 17.070 | 17.000 | -0.030 | -0.18% | 43.01K | 09:58:29 | ||
Evonik | 20.090 | 20.260 | 20.040 | -0.220 | -1.08% | 128.04K | 10:42:43 | ||
Evotec AG | 8.725 | 8.965 | 8.680 | -0.310 | -3.43% | 591.12K | 10:42:44 | ||
Fabasoft AG | 20.400 | 20.400 | 19.800 | +0.600 | +3.03% | 939.00 | 10:39:57 | ||
Fielmann AG | 43.600 | 43.950 | 43.600 | -0.200 | -0.46% | 2.84K | 10:21:34 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 28/05 | ||
flatexDEGIRO AG | 13.58 | 13.68 | 13.55 | -0.17 | -1.24% | 62.03K | 10:24:40 | ||
Fortec | 20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 2.64K | 09:50:24 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 1.20K | 08:02:05 | ||
Fraport AG | 51.500 | 51.600 | 50.850 | +0.350 | +0.68% | 16.01K | 10:58:35 | ||
Freenet AG | 23.450 | 23.460 | 23.090 | +0.270 | +1.16% | 61.51K | 10:54:04 | ||
Fresenius Medical Care | 38.625 | 39.045 | 38.545 | -0.695 | -1.77% | 27.38K | 10:58:35 | ||
Fresenius SE | 28.880 | 29.390 | 28.760 | -0.350 | -1.20% | 181.86K | 10:58:13 | ||
Friedrich Vorwerk Group SE | 16.56 | 16.60 | 16.42 | +0.08 | +0.49% | 1.66K | 10:01:56 | ||
Fuchs Petrolub AG | 34.450 | 34.650 | 34.450 | -0.250 | -0.72% | 3.19K | 10:09:23 | ||
Fuchs Petrolub AG VZO Pref | 44.410 | 44.850 | 44.380 | -0.590 | -1.31% | 3.23K | 10:38:54 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.340 | 38.510 | 38.180 | -0.320 | -0.83% | 15.23K | 10:56:19 | ||
Gerresheimer AG | 103.700 | 103.900 | 101.100 | -0.100 | -0.10% | 29.71K | 10:42:32 | ||
Gesco AG | 18.550 | 18.550 | 18.400 | -0.050 | -0.27% | 2.09K | 09:37:12 | ||
GFT Technologies AG | 27.300 | 27.450 | 27.200 | 0.000 | 0.00% | 3.67K | 10:33:55 | ||
Global Fashion Group | 0.1800 | 0.2000 | 0.1700 | -0.0200 | -10.00% | 302.75K | 10:41:51 | ||
Grammer AG | 10.000 | 10.200 | 10.000 | -0.300 | -2.91% | 1.00K | 08:07:37 | ||
Grand City | 11.17 | 11.40 | 11.13 | -0.28 | -2.45% | 12.73K | 10:39:31 | ||
Grenke | 21.10 | 21.50 | 21.10 | -0.20 | -0.94% | 9.19K | 10:38:41 | ||
H&R | 4.950 | 5.020 | 4.910 | 0.000 | 0.00% | 0 | 28/05 | ||
H2APEX SCA | 5.650 | 5.650 | 5.650 | +0.150 | +2.73% | 0.28K | 09:50:48 | ||
Hamborner AG | 6.550 | 6.580 | 6.520 | -0.030 | -0.46% | 14.63K | 10:21:29 | ||
Hamburger Hafen A-SP | 17.460 | 17.460 | 17.300 | +0.020 | +0.11% | 0.10K | 08:56:35 | ||
Hannover Rueckversicherung SE | 224.45 | 224.65 | 221.80 | +1.45 | +0.65% | 18.47K | 10:58:36 | ||
Hapag Lloyd AG | 173.2000 | 175.0000 | 169.7000 | +1.0000 | +0.58% | 3.72K | 10:35:34 | ||
Hawesko AG | 29.900 | 29.900 | 29.900 | -0.100 | -0.33% | 305.00 | 09:49:11 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Heidelbergcement | 96.600 | 98.250 | 96.190 | -2.000 | -2.03% | 61.36K | 10:58:42 | ||
Heidelberger Druckmaschinen | 1.192 | 1.195 | 1.177 | +0.006 | +0.51% | 138.20K | 10:48:57 | ||
Hella KGaA Hueck & Co | 83.40 | 84.40 | 83.20 | -0.20 | -0.24% | 0.58K | 10:25:27 | ||
HelloFresh | 5.49 | 5.58 | 5.41 | -0.06 | -1.12% | 843.61K | 10:42:55 | ||
Henkel ST | 73.00 | 73.05 | 72.70 | -0.10 | -0.14% | 6.50K | 10:42:13 | ||
Henkel VZO | 82.16 | 82.48 | 81.95 | -0.34 | -0.41% | 47.64K | 10:57:26 | ||
Hensoldt | 36.30 | 37.40 | 36.22 | -1.02 | -2.73% | 38.06K | 10:36:57 | ||
hGears AG | 2.86 | 2.86 | 2.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 101.50 | 102.65 | 101.05 | -1.70 | -1.65% | 9.19K | 10:57:18 | ||
HomeToGo SE | 2.04 | 2.07 | 2.00 | +0.08 | +4.08% | 2.12K | 09:09:11 | ||
Hornbach | 77.700 | 77.800 | 77.300 | +0.500 | +0.65% | 0.58K | 10:05:03 | ||
Hugo Boss AG | 46.725 | 47.220 | 46.680 | -0.595 | -1.26% | 124.56K | 10:53:31 | ||
Hypoport AG | 317.000 | 325.600 | 314.600 | -9.800 | -3.00% | 2.75K | 10:42:12 | ||
Indus AG | 26.600 | 27.100 | 26.600 | -0.500 | -1.85% | 3.74K | 10:24:35 | ||
Infineon | 37.695 | 38.340 | 37.647 | -0.590 | -1.54% | 536.48K | 10:58:26 | ||
Init Innovation | 41.100 | 41.500 | 41.000 | -0.100 | -0.24% | 532.00 | 10:24:59 | ||
Instone Real Estate | 8.830 | 8.940 | 8.780 | -0.080 | -0.90% | 3.93K | 10:16:55 | ||
Intershop | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 17.06K | 10:04:52 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 24.30 | 24.40 | 24.10 | +0.10 | +0.41% | 21.02K | 10:36:54 | ||
IVU Traffic | 14.750 | 14.900 | 14.750 | -0.150 | -1.01% | 0.03K | 08:45:04 | ||
Jenoptik | 27.360 | 27.600 | 27.340 | -0.420 | -1.51% | 9.38K | 10:40:17 | ||
Jost Werke | 46.7000 | 47.0000 | 46.6500 | -0.3500 | -0.74% | 2.46K | 10:21:10 | ||
Jungheinrich AG | 36.200 | 37.060 | 36.080 | -0.600 | -1.63% | 21.68K | 10:32:21 | ||
K+S AG | 13.530 | 13.605 | 13.470 | -0.085 | -0.62% | 78.72K | 10:58:33 | ||
Kion Group AG | 44.95 | 45.87 | 44.40 | -1.27 | -2.75% | 46.13K | 10:40:47 | ||
Kloeckner SE | 6.110 | 6.210 | 6.070 | -0.120 | -1.93% | 21.92K | 10:58:30 | ||
Knaus Tabbert | 45.50 | 45.80 | 45.20 | +0.05 | +0.11% | 3.96K | 10:40:15 | ||
Knorr-Bremse | 71.50 | 72.00 | 71.50 | -0.65 | -0.90% | 10.25K | 10:39:24 | ||
Koenig&Bauer AG | 13.620 | 13.720 | 13.360 | -0.180 | -1.30% | 9.95K | 10:31:13 | ||
Kontron | 21.12 | 21.34 | 21.12 | -0.12 | -0.56% | 7.50K | 10:31:11 | ||
KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 4.11K | 09:37:01 | ||
Krones AG | 126.100 | 127.000 | 125.700 | -1.300 | -1.02% | 0.94K | 10:40:50 | ||
KSB | 665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 0 | 28/05 | ||
KSB Pref | 610.00 | 612.00 | 610.00 | -4.00 | -0.65% | 96.00 | 09:42:38 | ||
KWS SAAT AG | 59.10 | 59.40 | 59.00 | -0.30 | -0.51% | 1.46K | 10:29:58 | ||
Lanxess AG | 25.305 | 25.685 | 25.225 | -0.315 | -1.23% | 48.49K | 10:57:39 | ||
LEG Immobilien AG | 81.100 | 81.820 | 80.560 | -1.020 | -1.24% | 18.15K | 10:42:18 | ||
Leifheit AG | 17.700 | 17.850 | 17.650 | +0.450 | +2.61% | 4.92K | 10:10:21 | ||
Logwin | 250.000 | 252.000 | 250.000 | -2.000 | -0.79% | 4.00 | 09:14:02 | ||
LPKF | 7.990 | 8.070 | 7.990 | -0.030 | -0.37% | 1.77K | 10:30:18 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.373 | 6.430 | 6.328 | -0.105 | -1.62% | 3.32M | 10:58:16 | ||
Manz AG | 7.520 | 7.660 | 7.500 | 0.000 | 0.00% | 0 | 28/05 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.80K | 08:23:58 | ||
Max Automation | 6.060 | 6.160 | 6.020 | 0.000 | 0.00% | 0 | 28/05 | ||
MBB Industries AG | 108.20 | 109.20 | 108.20 | -1.80 | -1.64% | 0.43K | 09:29:58 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medigene | 1.235 | 1.245 | 1.225 | +0.015 | +1.23% | 8.73K | 09:33:08 | ||
Medios AG | 14.1800 | 14.5000 | 14.1800 | -0.3600 | -2.48% | 7.62K | 10:33:38 | ||
Mercedes Benz Group | 65.625 | 65.915 | 65.450 | -0.755 | -1.14% | 769.06K | 10:58:33 | ||
Merck | 168.95 | 171.18 | 167.68 | +1.30 | +0.78% | 65.59K | 10:58:44 | ||
Metro Wholesale | 4.8800 | 4.9450 | 4.8800 | -0.0700 | -1.41% | 45.09K | 10:31:02 | ||
Metro Wholesale Pref | 5.1500 | 5.1500 | 5.1500 | 0.0000 | 0.00% | 0.24K | 08:10:38 | ||
Mister Spex SE | 3.20 | 3.21 | 3.20 | -0.04 | -1.23% | 13.27K | 09:52:28 | ||
MLP AG | 6.420 | 6.460 | 6.420 | +0.020 | +0.31% | 3.81K | 10:24:09 | ||
Morphosys AG | 67.800 | 68.000 | 67.470 | -0.050 | -0.07% | 59.76K | 10:24:05 | ||
MTU Aero | 230.10 | 231.10 | 229.35 | +0.30 | +0.13% | 12.63K | 10:58:03 | ||
Multitude SE | 5.920 | 6.080 | 5.900 | -0.060 | -1.00% | 18.40K | 10:28:46 | ||
Munich Re Group | 459.70 | 459.80 | 455.35 | +0.50 | +0.11% | 38.28K | 10:58:28 | ||
Mutares SE & Co KgaA | 40.35 | 40.95 | 40.05 | -0.65 | -1.59% | 6.24K | 10:01:23 | ||
MVV Energie AG | 30.600 | 30.600 | 30.600 | -0.400 | -1.29% | 139.00 | 08:29:58 | ||
Nagarro SE | 81.15 | 82.40 | 81.15 | -1.50 | -1.81% | 1.49K | 10:27:55 | ||
Nemetschek AG | 87.800 | 89.200 | 87.650 | -0.700 | -0.79% | 24.38K | 10:36:11 | ||
New Work | 56.30 | 56.50 | 55.70 | -1.00 | -1.75% | 199.00 | 09:44:51 | ||
Nexus | 58.000 | 58.400 | 58.000 | +0.200 | +0.35% | 0.71K | 09:46:25 | ||
NFON | 5.55 | 5.70 | 5.55 | -0.25 | -4.31% | 2.68K | 10:42:12 | ||
Nordex SE | 14.440 | 14.460 | 14.310 | -0.120 | -0.82% | 65.46K | 10:57:46 | ||
Norma AG | 19.160 | 19.300 | 19.140 | -0.100 | -0.52% | 7.21K | 10:34:36 | ||
Novem | 6.02 | 6.02 | 5.90 | +0.02 | +0.33% | 2.23K | 10:25:48 | ||
OHB SE | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 28/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.04K | 09:28:23 | ||
Patrizia Immobilien | 8.370 | 8.570 | 8.370 | -0.150 | -1.76% | 4.65K | 10:23:35 | ||
Pharmasgp | 23.20 | 23.20 | 23.20 | +0.60 | +2.65% | 0.21K | 08:08:12 | ||
PNE Wind AG | 14.580 | 14.620 | 14.500 | -0.120 | -0.82% | 17.12K | 10:41:56 | ||
ProCredit Holding | 9.8200 | 9.8800 | 9.8200 | -0.0800 | -0.81% | 2.51K | 10:23:56 | ||
Prosiebensat | 7.1275 | 7.2100 | 7.0775 | +0.0125 | +0.18% | 21.33K | 10:48:49 | ||
PSI AG | 22.100 | 22.800 | 22.000 | -0.800 | -3.49% | 2.91K | 10:18:24 | ||
Puma SE | 46.40 | 47.09 | 46.28 | -1.18 | -2.48% | 72.56K | 10:58:30 | ||
PVA Tepla AG | 19.050 | 19.140 | 18.960 | -0.040 | -0.21% | 7.94K | 10:15:43 | ||
PWO AG | 31.60 | 31.60 | 31.60 | +0.20 | +0.64% | 0.16K | 08:02:12 | ||
q.beyond | 0.888 | 0.888 | 0.858 | +0.024 | +2.78% | 8.19K | 10:33:43 | ||
Qiagen | 39.375 | 39.475 | 39.225 | -0.200 | -0.51% | 53.41K | 10:58:37 | ||
Qingdao Haier | 1.60 | 1.60 | 1.59 | +0.01 | +0.65% | 63.79K | 10:43:43 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 793.00 | 800.00 | 791.00 | -6.00 | -0.75% | 316.00 | 10:41:46 | ||
Redcare Pharmacy NV | 116.900 | 118.000 | 115.600 | +0.200 | +0.17% | 42.03K | 10:43:01 | ||
RENK | 26.75 | 27.08 | 26.48 | +0.21 | +0.77% | 72.58K | 10:43:05 | ||
Rheinmetall AG | 516.300 | 528.000 | 515.200 | -7.300 | -1.39% | 133.81K | 10:58:31 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 24/05 | ||
RTL Group | 29.150 | 29.550 | 29.150 | -0.350 | -1.19% | 22.82K | 10:24:07 | ||
RWE AG ST | 34.680 | 34.810 | 34.520 | -0.350 | -1.00% | 405.87K | 10:58:35 | ||
SAF Holland | 17.140 | 17.280 | 17.140 | -0.100 | -0.58% | 5.81K | 10:23:27 | ||
Salzgitter AG | 22.760 | 23.360 | 22.720 | -0.740 | -3.15% | 44.61K | 10:58:39 | ||
SAP | 176.840 | 178.650 | 176.390 | -0.380 | -0.21% | 180.28K | 10:58:26 | ||
Sartorius AG | 195.20 | 199.80 | 194.40 | -4.40 | -2.20% | 3.40K | 10:40:04 | ||
Sartorius AG VZO | 242.40 | 248.00 | 240.70 | -6.90 | -2.77% | 56.50K | 10:42:54 | ||
Schaeffler Pref | 6.07 | 6.18 | 6.07 | +0.14 | +2.28% | 136.34K | 10:14:30 | ||
SCHOTT Pharma | 29.42 | 30.34 | 29.42 | -0.80 | -2.65% | 8.67K | 10:31:20 | ||
Scout24 AG | 69.600 | 70.450 | 69.500 | -0.450 | -0.64% | 10.72K | 10:42:14 | ||
Secunet AG | 143.200 | 145.800 | 142.600 | -0.800 | -0.56% | 0.16K | 10:39:43 | ||
Serviceware | 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 0 | 28/05 | ||
SFC Energy AG | 23.800 | 24.000 | 23.500 | -0.250 | -1.04% | 24.64K | 10:33:29 | ||
SGL Carbon SE | 7.045 | 7.105 | 6.980 | -0.085 | -1.19% | 25.51K | 10:58:02 | ||
Shelly AD | 38.70 | 39.00 | 38.70 | +0.20 | +0.52% | 0.83K | 09:58:33 | ||
Siemens AG | 177.10 | 177.55 | 175.62 | -0.16 | -0.09% | 204.67K | 10:58:09 | ||
Siemens Energy AG | 26.73 | 26.98 | 26.55 | -0.13 | -0.48% | 865.58K | 10:58:26 | ||
Siemens Healthineers | 53.53 | 53.97 | 53.16 | -0.29 | -0.54% | 88.33K | 10:57:59 | ||
Siltronic AG | 76.600 | 77.550 | 75.300 | +0.250 | +0.33% | 17.53K | 10:40:15 | ||
Singulus Tech | 1.800 | 1.810 | 1.700 | +0.030 | +1.69% | 9.85K | 10:25:40 | ||
Sixt AG VZO | 59.300 | 60.000 | 59.300 | -0.500 | -0.84% | 3.46K | 10:26:31 | ||
Sixt SE | 75.500 | 76.150 | 75.250 | -0.500 | -0.66% | 24.88K | 10:43:35 | ||
SMA Solar AG | 51.200 | 52.050 | 50.700 | -1.750 | -3.31% | 28.01K | 10:41:55 | ||
SNP Schneider | 48.20 | 48.30 | 48.20 | -0.10 | -0.21% | 0.13K | 08:45:04 | ||
Softing AG | 4.840 | 4.840 | 4.840 | -0.100 | -2.02% | 1.23K | 08:15:17 | ||
Stabilus | 58.50 | 58.60 | 58.10 | +0.30 | +0.52% | 9.24K | 10:43:13 | ||
Stemmer Imaging | 31.100 | 31.100 | 31.000 | -0.200 | -0.64% | 0.34K | 09:15:41 | ||
STRATEC Biomedical | 46.450 | 46.700 | 46.100 | +0.100 | +0.22% | 0.67K | 09:50:42 | ||
Stroeer | 65.700 | 65.900 | 65.150 | -0.100 | -0.15% | 6.32K | 10:27:18 | ||
Suedzucker | 13.765 | 13.860 | 13.670 | -0.005 | -0.04% | 50.03K | 10:57:44 | ||
Suess Microtec | 55.800 | 56.350 | 55.700 | +0.300 | +0.54% | 41.08K | 10:50:58 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.11K | 08:45:15 | ||
Symrise AG | 107.900 | 108.300 | 106.750 | +0.625 | +0.58% | 47.34K | 10:57:32 | ||
Synlab AG | 10.62 | 10.62 | 10.60 | +0.02 | +0.19% | 0.22K | 09:15:04 | ||
Syzygy AG | 3.300 | 3.300 | 3.240 | +0.060 | +1.85% | 2.85K | 08:09:03 | ||
Tag Immobilien | 14.05 | 14.14 | 13.97 | -0.14 | -0.99% | 57.96K | 10:42:31 | ||
Takkt AG | 11.420 | 11.560 | 11.400 | -0.140 | -1.21% | 7.06K | 10:42:48 | ||
Talanx AG | 72.600 | 72.850 | 72.450 | -0.100 | -0.14% | 9.74K | 10:38:59 | ||
TeamViewer | 11.90 | 12.05 | 11.88 | -0.17 | -1.37% | 152.61K | 10:41:51 | ||
Technotrans AG | 20.700 | 20.800 | 20.700 | 0.000 | 0.00% | 0.14K | 10:26:48 | ||
TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | -0.0400 | -3.96% | 18.00 | 10:15:52 | ||
Thyssenkrupp AG | 4.638 | 4.740 | 4.628 | -0.104 | -2.19% | 727.29K | 10:58:26 | ||
thyssenkrupp nucera | 11.63 | 11.74 | 11.45 | +0.09 | +0.78% | 77.03K | 10:34:07 | ||
Tonies SE | 6.20 | 6.20 | 6.18 | -0.02 | -0.32% | 4.91K | 08:32:35 | ||
Traton | 31.70 | 32.60 | 31.55 | -0.80 | -2.46% | 46.37K | 10:43:07 | ||
Tui | 6.625 | 6.650 | 6.530 | -0.073 | -1.09% | 809.45K | 10:58:22 | ||
Uniper SE | 51.290 | 52.330 | 51.270 | -0.510 | -0.98% | 1.79K | 10:56:54 | ||
United Internet AG | 21.880 | 22.050 | 21.860 | -0.140 | -0.64% | 7.04K | 10:57:02 | ||
United Labels | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 27/05 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 0.65K | 10:28:09 | ||
Varta | 11.240 | 11.460 | 11.200 | -0.340 | -2.94% | 27.07K | 10:40:30 | ||
Verbio Vereinigte | 22.320 | 22.940 | 22.160 | +0.440 | +2.01% | 61.46K | 10:41:52 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 4.72K | 10:36:22 | ||
Viscom AG | 4.790 | 4.790 | 4.650 | 0.000 | 0.00% | 0 | 28/05 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 24/05 | ||
Vitesco Technologies | 68.80 | 69.00 | 67.75 | +2.60 | +3.93% | 4.16K | 10:38:04 | ||
Volkswagen ST | 139.20 | 142.45 | 139.20 | -3.50 | -2.45% | 22.96K | 10:57:14 | ||
Volkswagen VZO | 121.92 | 123.60 | 121.55 | -1.38 | -1.12% | 469.36K | 10:58:06 | ||
Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 09:23:27 | ||
Vonovia | 28.15 | 28.27 | 27.84 | -0.38 | -1.33% | 360.99K | 10:58:26 | ||
Vossloh AG | 46.800 | 47.000 | 46.600 | 0.000 | 0.00% | 4.12K | 10:19:49 | ||
Vulcan Energy | 3.10 | 3.15 | 3.10 | +0.11 | +3.61% | 20.12K | 10:37:08 | ||
Wacker Chemie | 101.18 | 102.53 | 100.65 | -1.92 | -1.86% | 13.63K | 10:58:28 | ||
Wacker Neuson | 16.640 | 16.940 | 16.580 | -0.300 | -1.77% | 13.47K | 10:34:54 | ||
WashTec AG | 40.600 | 40.700 | 40.400 | 0.000 | 0.00% | 0.95K | 10:08:10 | ||
Westwing Group | 8.26 | 8.30 | 8.26 | 0.00 | 0.00% | 7.03K | 09:38:54 | ||
Wuestenrot Wuerttembergische | 13.38 | 13.50 | 13.38 | -0.14 | -1.04% | 0.79K | 10:24:04 | ||
Yoc AG | 20.400 | 20.800 | 20.400 | -0.600 | -2.86% | 1.20K | 09:26:02 | ||
Zalando SE | 24.13 | 24.17 | 23.84 | +0.10 | +0.42% | 242.86K | 10:58:19 | ||
ZEAL Network SE | 34.100 | 34.100 | 33.200 | -0.500 | -1.45% | 4.99K | 10:43:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review