![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 8.820 | 8.820 | 8.820 | -0.470 | -5.06% | 0.10K | 04:00:53 | ||
A Brown Company | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 1.00K | 04:36:42 | ||
A Soriano | 13.500 | 13.500 | 13.500 | +0.200 | +1.50% | 50.40K | 04:43:06 | ||
Abacore Capital | 0.9800 | 1.0100 | 0.9800 | -0.0300 | -2.97% | 292.00K | 04:53:05 | ||
Aboitiz Equity | 39.100 | 39.200 | 38.500 | +0.600 | +1.56% | 1.78M | 04:59:30 | ||
Aboitiz Power | 34.65 | 34.95 | 34.65 | -0.15 | -0.43% | 245.20K | 04:57:48 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.110 | 7.490 | 7.040 | +0.060 | +0.85% | 39.60K | 04:59:27 | ||
AC Energy Philippines Inc | 4.800 | 4.800 | 4.740 | +0.050 | +1.05% | 2.81M | 04:57:13 | ||
ACE Enexor | 4.700 | 4.700 | 4.650 | +0.040 | +0.86% | 11.00K | 04:52:44 | ||
Acesite Hotel | 1.630 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | 10/06 | ||
AgriNurture | 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 916.00K | 04:42:36 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 2.19% | 290.00K | 04:13:21 | ||
Allhome | 0.89 | 0.90 | 0.89 | -0.02 | -2.20% | 155.00K | 04:57:47 | ||
Alliance Foods | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 07/06 | ||
Alliance Global | 8.920 | 8.980 | 8.520 | +0.420 | +4.94% | 2.10M | 04:59:29 | ||
Alsons Consolidated | 0.5900 | 0.5900 | 0.5900 | +0.0200 | +3.51% | 3.00K | 03:26:24 | ||
Alternergy Holdings | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 93.00K | 03:39:37 | ||
Altus Property Ventures | 8.53 | 8.53 | 8.52 | -0.75 | -8.08% | 300.00 | 04:50:15 | ||
Anchor Land | 4.800 | 5.260 | 4.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Anglo Philippine | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 151.00K | 03:26:12 | ||
APC Group | 0.211 | 0.211 | 0.211 | 0.000 | 0.00% | 1.31M | 04:47:10 | ||
Apex Mining | 3.8100 | 3.9200 | 3.7900 | -0.0800 | -2.06% | 6.13M | 04:57:36 | ||
Apollo Global | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 55.20M | 04:33:17 | ||
Araneta Properties | 0.840 | 0.870 | 0.840 | -0.040 | -4.55% | 333.00K | 04:38:33 | ||
AREIT, | 34.00 | 34.15 | 34.00 | +0.10 | +0.29% | 91.50K | 04:57:35 | ||
ArthaLand | 0.490 | 0.500 | 0.470 | 0.000 | 0.00% | 0 | 10/06 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0.40K | 04:21:06 | ||
Asiabest Group | 5.600 | 5.950 | 5.600 | 0.000 | 0.00% | 0 | 03/06 | ||
Asian Terminals | 19.000 | 19.280 | 18.980 | +0.100 | +0.53% | 8.10K | 04:53:46 | ||
Atlas Consolidated Mining | 4.750 | 4.950 | 4.730 | -0.090 | -1.86% | 1.13M | 04:42:06 | ||
ATN Holdings | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 6.58M | 04:17:34 | ||
ATN Holdings B | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 393.00K | 04:17:33 | ||
Atok Big Wedge | 3.990 | 3.990 | 3.990 | 0.000 | 0.00% | 0 | 10/06 | ||
Axelum Res | 2.18 | 2.18 | 2.16 | -0.06 | -2.68% | 39.00K | 04:34:25 | ||
Ayala | 588.00 | 590.50 | 586.50 | -0.50 | -0.08% | 40.46K | 04:58:52 | ||
Ayala Land | 27.300 | 27.400 | 27.100 | +0.150 | +0.55% | 1.11M | 04:59:43 | ||
AyalaLand Logistics | 2.050 | 2.060 | 2.030 | +0.030 | +1.49% | 50.00K | 04:12:19 | ||
Bank of Commerce | 6.85 | 6.98 | 6.85 | -0.01 | -0.15% | 2.00K | 02:41:14 | ||
Bank of the Philippine Islands | 118.50 | 119.80 | 117.20 | -0.50 | -0.42% | 310.61K | 04:59:48 | ||
Basic Energy | 0.1500 | 0.1510 | 0.1460 | -0.0060 | -3.85% | 2.14M | 04:34:17 | ||
BDO Unibank | 136.60 | 138.80 | 135.50 | +0.60 | +0.44% | 242.19K | 04:59:18 | ||
Belle | 2.470 | 2.500 | 2.420 | 0.000 | 0.00% | 993.00K | 04:54:31 | ||
Benguet A | 4.000 | 4.120 | 4.000 | -0.220 | -5.21% | 202.00K | 04:58:13 | ||
Benguet B | 4.000 | 4.150 | 4.000 | -0.140 | -3.38% | 123.00K | 04:51:49 | ||
Berjaya | 7.120 | 7.120 | 7.120 | +0.000 | +0.00% | 0 | 10/06 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.280 | 10.300 | 10.220 | -0.020 | -0.19% | 1.93M | 04:59:57 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0560 | 0.0570 | 0.0560 | 0.0000 | 0.00% | 0 | 10/06 | ||
Bright Kindle | 1.250 | 1.330 | 1.240 | -0.100 | -7.41% | 439.00K | 04:55:18 | ||
Cebu Air | 27.550 | 27.750 | 27.500 | +0.100 | +0.36% | 48.90K | 04:45:01 | ||
Cebu Landmasters | 2.600 | 2.650 | 2.600 | -0.050 | -1.89% | 171.00K | 04:59:56 | ||
Cemex Holdings | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 267.00K | 04:49:43 | ||
Central Azucarera de Tarlac | 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Centro Escolar | 14.400 | 14.400 | 14.400 | +0.800 | +5.88% | 1.30K | 02:50:41 | ||
Century Pacific Food | 34.850 | 35.000 | 34.700 | +0.050 | +0.14% | 9.40K | 04:57:37 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 0 | 05/06 | ||
Century Properties Group | 0.285 | 0.285 | 0.280 | +0.005 | +1.79% | 350.00K | 04:42:57 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | 0.000 | 0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 31/05 | ||
China Banking | 40.30 | 40.35 | 39.95 | 0.00 | 0.00% | 57.60K | 04:57:34 | ||
Cirtek | 1.65 | 1.67 | 1.65 | -0.05 | -2.94% | 27.00K | 04:24:37 | ||
Citicore Energy REIT | 2.83 | 2.84 | 2.82 | +0.04 | +1.40% | 724.00K | 04:59:23 | ||
Citicore Renewable Energy | 2.70 | 2.71 | 2.69 | +0.01 | +0.37% | 3.48M | 04:58:24 | ||
City and Land Developers | 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 4.00K | 04:59:00 | ||
Cityland Development | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 17.00K | 04:47:02 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 0 | 07/06 | ||
COL Financial | 2.27 | 2.28 | 2.27 | -0.02 | -0.87% | 55.00K | 03:36:27 | ||
Concepcion Industrial | 11.600 | 11.720 | 11.600 | -0.120 | -1.02% | 13.10K | 03:29:59 | ||
Concrete Aggregates | 66.75 | 66.75 | 45.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Converge Information Communications Technology Sol | 10.42 | 10.60 | 10.38 | -0.06 | -0.57% | 891.60K | 04:59:45 | ||
Cosco Capital | 4.5700 | 4.6000 | 4.5700 | 0.0000 | 0.00% | 20.00K | 04:41:45 | ||
Crown Asia Chemicals | 1.950 | 1.960 | 1.950 | -0.010 | -0.51% | 16.00K | 03:40:27 | ||
Crown Equities | 0.082 | 0.085 | 0.081 | -0.003 | -3.53% | 840.00K | 04:54:44 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.290 | 6.300 | 6.250 | +0.070 | +1.13% | 79.40K | 04:58:36 | ||
DDMP REIT | 1.17 | 1.17 | 1.16 | +0.01 | +0.86% | 501.00K | 04:58:15 | ||
Del Monte Pacific Ltd | 5.400 | 5.680 | 5.400 | 0.000 | 0.00% | 9.30K | 04:23:21 | ||
DFNN | 3.550 | 3.550 | 3.550 | -0.250 | -6.58% | 1.00K | 04:31:32 | ||
DigiPlus Interactive | 14.280 | 14.300 | 14.040 | +0.240 | +1.71% | 1.43M | 04:59:54 | ||
Discovery World | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 6.00K | 04:09:59 | ||
Dito CME Holdings | 2.0500 | 2.1000 | 2.0500 | 0.0000 | 0.00% | 1.58M | 04:59:53 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8500 | 0.0000 | 0.00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5.16 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 10/06 | ||
DMCI | 11.180 | 11.300 | 11.120 | +0.040 | +0.36% | 323.80K | 04:58:38 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 12.000 | 12.300 | 11.640 | +0.020 | +0.17% | 301.40K | 04:56:47 | ||
East West Banking | 9.40 | 9.50 | 9.40 | -0.10 | -1.05% | 16.80K | 04:30:08 | ||
Easycall Communications | 2.490 | 2.520 | 2.220 | 0.000 | 0.00% | 0 | 07/06 | ||
EEI | 4.880 | 5.100 | 4.850 | -0.020 | -0.41% | 43.00K | 04:01:42 | ||
Emperador | 18.760 | 18.900 | 18.760 | -0.080 | -0.42% | 6.40K | 04:34:27 | ||
Empire East Land | 0.145 | 0.145 | 0.143 | +0.002 | +1.40% | 2.54M | 04:58:28 | ||
Euro-Med Laboratories | 0.730 | 0.780 | 0.730 | 0.000 | 0.00% | 0 | 07/06 | ||
Ever Gotesco | 0.2750 | 0.2750 | 0.2700 | +0.0050 | +1.85% | 170.00K | 02:38:14 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 10/06 | ||
F&J Prince B | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 0 | 07/06 | ||
Far Eastern University | 700.00 | 700.00 | 700.00 | +68.50 | +10.85% | 20.00 | 03:31:52 | ||
Ferronoux Holdings | 1.930 | 1.930 | 1.930 | +0.010 | +0.52% | 20.00K | 04:30:13 | ||
Figaro Coffee | 0.76 | 0.79 | 0.76 | -0.02 | -2.56% | 3.96M | 04:53:02 | ||
Filinvest Development | 5.400 | 5.420 | 5.400 | -0.020 | -0.37% | 17.40K | 04:45:05 | ||
Filinvest Land | 0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 492.00K | 04:52:30 | ||
Filinvest REIT | 2.96 | 2.96 | 2.89 | +0.01 | +0.34% | 196.00K | 04:58:07 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 06/06 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 27/05 | ||
First Gen | 18.54 | 18.60 | 18.46 | +0.08 | +0.43% | 54.20K | 04:39:30 | ||
First Philippine | 63.100 | 63.100 | 63.000 | 0.000 | 0.00% | 2.59K | 03:50:10 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 10/06 | ||
Fruitas | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 9.00K | 04:55:35 | ||
Geograce Resources | 0.160 | 0.161 | 0.158 | -0.001 | -0.62% | 1.47M | 04:21:02 | ||
Ginebra San Miguel | 205.000 | 210.600 | 205.000 | 0.000 | 0.00% | 18.57K | 04:59:50 | ||
Global Ferronickel | 1.850 | 1.900 | 1.840 | 0.000 | 0.00% | 9.22M | 04:59:24 | ||
Global-Estate Resorts | 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 0 | 10/06 | ||
Globe Telecom | 1,980.00 | 1,994.00 | 1,977.00 | -14.00 | -0.70% | 3.33K | 04:58:12 | ||
GMA Network | 7.300 | 7.300 | 7.270 | 0.000 | 0.00% | 31.60K | 04:56:36 | ||
Golden Haven | 1,102.00 | 1,102.00 | 1,100.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | 0.000 | 0.00% | 0 | 31/05 | ||
Greenergy | 0.2390 | 0.2390 | 0.2350 | -0.0010 | -0.42% | 370.00K | 03:55:48 | ||
GT Capital | 585.00 | 587.00 | 581.00 | -2.00 | -0.34% | 43.93K | 04:59:02 | ||
Harbor Star Shipping | 0.610 | 0.630 | 0.610 | -0.020 | -3.17% | 128.00K | 04:34:47 | ||
House of Investments | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 0 | 23/05 | ||
Imperial Resources | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 05/06 | ||
Integrated Micro-Electronics | 2.060 | 2.090 | 2.040 | +0.060 | +3.00% | 201.00K | 04:42:11 | ||
International Container | 345.600 | 350.000 | 345.000 | -4.400 | -1.26% | 214.30K | 04:59:53 | ||
Ionics | 0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 0 | 10/06 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 0 | 07/06 | ||
IPM | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 06/06 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 22/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 24/05 | ||
JG Summit | 29.700 | 29.850 | 29.650 | -0.150 | -0.50% | 219.60K | 04:59:14 | ||
Jollibee Foods | 230.00 | 230.80 | 227.00 | +1.40 | +0.61% | 173.65K | 04:59:30 | ||
Jolliville | 5.690 | 5.690 | 5.060 | 0.000 | 0.00% | 0 | 03/06 | ||
Keepers Holdings | 1.650 | 1.650 | 1.620 | +0.030 | +1.85% | 1.06M | 04:36:26 | ||
Keppel | 20.600 | 21.000 | 19.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Keppel B | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 3.00K | 02:33:37 | ||
Keppel Philippines | 4.000 | 4.000 | 3.800 | +0.050 | +1.27% | 62.00K | 04:05:58 | ||
LBC Express | 15.340 | 15.340 | 15.340 | 0.000 | 0.00% | 0 | 07/06 | ||
Lepanto Consolidated | 0.0780 | 0.0790 | 0.0780 | -0.0020 | -2.50% | 1.50M | 04:45:50 | ||
Lepanto Consolidated B | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 06/06 | ||
Liberty Flour Mills | 18.300 | 18.300 | 18.300 | -0.620 | -3.28% | 0.50K | 04:46:26 | ||
LMG Chemicals | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 05/06 | ||
Lodestar Investment | 0.3700 | 0.3700 | 0.3700 | 0.0000 | 0.00% | 10.00K | 04:21:34 | ||
Lopez | 3.970 | 3.970 | 3.970 | +0.050 | +1.28% | 1.00K | 03:33:03 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 05/06 | ||
LT Group | 10.000 | 10.020 | 9.970 | 0.000 | 0.00% | 260.60K | 04:59:22 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 29/05 | ||
Mabuhay Vinyl | 4.620 | 5.700 | 4.620 | -0.380 | -7.60% | 2.30K | 04:21:47 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 04/06 | ||
MacroAsia | 4.590 | 4.700 | 4.510 | +0.020 | +0.44% | 516.00K | 04:42:54 | ||
Manila Broadcasting Co | 8.940 | 8.990 | 7.900 | 0.000 | 0.00% | 0 | 06/06 | ||
Manila Bulletin | 0.230 | 0.230 | 0.228 | +0.002 | +0.88% | 120.00K | 04:07:08 | ||
Manila Electric | 364.20 | 365.40 | 360.00 | +4.20 | +1.17% | 28.74K | 04:59:21 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | +0.0001 | +2.38% | 1.00M | 02:57:31 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 10/06 | ||
Manila Water | 26.500 | 26.600 | 26.100 | +0.200 | +0.76% | 728.80K | 04:57:39 | ||
Manulife Financial | 1,528.00 | 1,528.00 | 1,350.00 | +178.00 | +13.19% | 0.01K | 02:43:04 | ||
Marcventures | 0.7500 | 0.7500 | 0.7200 | 0.0000 | 0.00% | 122.00K | 04:51:23 | ||
Max’s Group | 3.110 | 3.110 | 3.110 | -0.080 | -2.51% | 3.00K | 04:03:22 | ||
Medco | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | 07/06 | ||
Medilines Distributors | 0.30 | 0.30 | 0.30 | +0.01 | +1.69% | 20.00K | 03:03:07 | ||
Megawide Construction | 3.020 | 3.090 | 3.000 | -0.070 | -2.27% | 102.00K | 04:27:14 | ||
Megaworld | 1.840 | 1.870 | 1.840 | 0.000 | 0.00% | 4.61M | 04:57:15 | ||
Metro Alliance Holdings Equities | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 115.00K | 04:58:04 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 03/05 | ||
Metro Retail Stores Group | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 0 | 07/06 | ||
Metropolitan Bank | 68.30 | 68.50 | 67.30 | +0.30 | +0.44% | 68.30K | 04:58:20 | ||
Millennium Global | 0.092 | 0.092 | 0.086 | 0.000 | 0.00% | 0 | 05/06 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 10.64 | 10.70 | 10.62 | -0.06 | -0.56% | 53.20K | 04:59:04 | ||
MRC Allied | 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 10.00K | 04:51:21 | ||
MREIT | 12.58 | 12.80 | 12.58 | -0.12 | -0.94% | 159.80K | 04:59:35 | ||
National Reinsuranceoration | 0.445 | 0.445 | 0.420 | 0.000 | 0.00% | 0 | 07/06 | ||
Nickel Asia | 3.9900 | 4.0100 | 3.9500 | 0.0000 | 0.00% | 370.00K | 04:50:55 | ||
NiHAO Mineral | 0.970 | 0.970 | 0.970 | -0.020 | -2.02% | 2.00K | 04:43:26 | ||
Now | 1.020 | 1.050 | 1.000 | 0.000 | 0.00% | 1.95M | 04:55:05 | ||
OceanaGold | 13.76 | 13.78 | 13.58 | +0.28 | +2.08% | 38.80K | 04:49:24 | ||
Omico | 0.1920 | 0.1920 | 0.1920 | +0.0000 | +0.00% | 0 | 10/06 | ||
Oriental Peninsula | 0.5900 | 0.5900 | 0.5900 | 0.0000 | 0.00% | 0 | 10/06 | ||
Oriental Petrol | 0.0087 | 0.0088 | 0.0087 | -0.0001 | -1.14% | 16.00M | 04:48:52 | ||
Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 10/06 | ||
Pacifica | 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 0 | 06/06 | ||
Pacificonline Systems | 4.830 | 4.900 | 4.560 | +0.230 | +5.00% | 538.00K | 04:44:41 | ||
PAL | 5.400 | 5.500 | 5.400 | -0.100 | -1.82% | 1.00K | 04:53:20 | ||
Panasonic Manufacturing | 5.300 | 5.580 | 5.120 | +0.280 | +5.58% | 10.20K | 04:55:18 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
PetroEnergy Resources | 4.3000 | 4.3000 | 4.3000 | 0.0000 | 0.00% | 1.00K | 04:28:35 | ||
Petron | 2.860 | 2.880 | 2.850 | -0.020 | -0.69% | 204.00K | 04:45:39 | ||
PH Resorts | 0.890 | 0.890 | 0.860 | +0.010 | +1.14% | 268.00K | 04:15:51 | ||
Philex Mining | 2.950 | 2.970 | 2.940 | 0.000 | 0.00% | 187.00K | 04:24:27 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 10/06 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 07/06 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.75 | 23.00 | 22.50 | +0.25 | +1.11% | 31.10K | 04:06:35 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 31/05 | ||
Philippine Realty | 0.168 | 0.168 | 0.168 | +0.013 | +8.39% | 10.00K | 02:49:41 | ||
Philippine Savings Bank | 55.80 | 55.80 | 55.80 | +0.20 | +0.36% | 0.04K | 03:59:26 | ||
Philippine Seven | 116.00 | 117.00 | 115.60 | -1.00 | -0.85% | 0.32K | 03:53:37 | ||
Philippine Stock Exchange | 195.00 | 195.00 | 193.00 | 0.00 | 0.00% | 0.51K | 03:57:57 | ||
Philodrill | 0.0076 | 0.0078 | 0.0076 | 0.0000 | 0.00% | 0 | 10/06 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 | 03/05 | ||
PhilWeb | 1.7800 | 1.8000 | 1.7000 | +0.1200 | +7.23% | 2.16M | 04:56:30 | ||
PHINMA | 24.000 | 24.000 | 23.550 | -0.100 | -0.41% | 4.50K | 03:47:12 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.400 | 10.400 | 10.360 | 0.000 | 0.00% | 6.80K | 04:58:24 | ||
PLDT | 1,430.00 | 1,447.00 | 1,430.00 | -15.00 | -1.04% | 7.64K | 04:59:17 | ||
Premiere Entertainment | 0.200 | 0.208 | 0.200 | 0.000 | 0.00% | 2.49M | 04:50:47 | ||
Premiere Island Power REIT | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% | 34.00K | 04:31:14 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.260 | 3.390 | 2.980 | -0.040 | -1.21% | 679.00K | 04:46:09 | ||
Primex | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 06/06 | ||
Pryce | 7.030 | 7.030 | 7.030 | +0.030 | +0.43% | 2.70K | 04:21:39 | ||
PTFC Redevelop | 35.700 | 35.700 | 35.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Puregold Price Club | 24.800 | 24.900 | 24.700 | +0.050 | +0.20% | 464.60K | 04:59:38 | ||
PXP Energy | 3.110 | 3.120 | 3.060 | +0.010 | +0.32% | 42.00K | 04:57:57 | ||
RASLAG | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Repower Energy Dev | 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 4.30K | 04:36:21 | ||
Republic Glass | 2.700 | 2.700 | 2.550 | 0.000 | 0.00% | 0 | 06/06 | ||
RFM | 3.720 | 3.800 | 3.630 | 0.000 | 0.00% | 0 | 10/06 | ||
Rizal Commercial Banking | 21.75 | 21.75 | 21.70 | -0.25 | -1.14% | 19.40K | 04:32:38 | ||
RL Commercial REIT | 5.24 | 5.24 | 5.21 | +0.03 | +0.58% | 244.60K | 04:59:53 | ||
Robinsons Land | 15.540 | 15.760 | 15.360 | +0.040 | +0.26% | 210.80K | 04:59:30 | ||
Robinsons Retail | 36.650 | 36.900 | 36.450 | +0.500 | +1.38% | 30.70K | 04:59:27 | ||
Rockwell Land | 1.600 | 1.630 | 1.570 | 0.000 | 0.00% | 7.00K | 04:07:46 | ||
Roxas | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 20/05 | ||
Roxas | 3.460 | 3.580 | 3.330 | +0.150 | +4.53% | 2.54M | 04:59:47 | ||
San Miguel | 100.50 | 101.40 | 100.50 | +0.30 | +0.30% | 46.97K | 04:59:34 | ||
San Miguel Pure Foods | 46.00 | 46.25 | 45.80 | 0.00 | 0.00% | 5.80K | 04:55:26 | ||
SBS Philippines | 4.060 | 4.060 | 3.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Seafront Resources | 1.480 | 1.480 | 1.480 | +0.280 | +23.33% | 1.00K | 03:32:07 | ||
Security Bank | 69.85 | 70.00 | 69.85 | +0.05 | +0.07% | 8.77K | 04:58:45 | ||
Semirara Mining | 32.00 | 32.15 | 32.00 | 0.00 | 0.00% | 151.00K | 04:59:41 | ||
SFA Semicon Philippines | 1.570 | 1.700 | 1.570 | -0.130 | -7.65% | 16.00K | 04:11:56 | ||
Shakey’s Pizza Asia | 9.530 | 9.530 | 9.530 | +0.020 | +0.21% | 2.20K | 02:30:00 | ||
Shang Properties | 3.940 | 3.970 | 3.910 | +0.030 | +0.77% | 124.00K | 04:45:06 | ||
SM Investments | 850.00 | 852.50 | 840.00 | +3.00 | +0.35% | 27.39K | 04:58:44 | ||
SM Prime | 27.250 | 27.350 | 27.050 | -0.100 | -0.37% | 641.50K | 04:59:49 | ||
SOCResources | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 10/06 | ||
Solid Group | 0.930 | 0.940 | 0.930 | -0.010 | -1.06% | 149.00K | 04:38:45 | ||
SP New Energy | 0.92 | 0.92 | 0.90 | 0.00 | 0.00% | 5.77M | 04:49:13 | ||
SPC Power | 9.500 | 9.600 | 9.310 | +0.190 | +2.04% | 2.50K | 03:41:47 | ||
SSI Group | 3.350 | 3.430 | 3.350 | -0.080 | -2.33% | 381.00K | 04:56:41 | ||
Sta Lucia Land | 3.080 | 3.080 | 2.820 | 0.000 | 0.00% | 0 | 10/06 | ||
Steniel Manufacturing | 1.67 | 1.84 | 1.30 | +0.31 | +22.79% | 5.32M | 04:56:07 | ||
STI Education Systems | 0.890 | 0.910 | 0.890 | -0.020 | -2.20% | 4.57M | 04:59:09 | ||
Sun Life Financial | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Suntrust Home | 0.950 | 0.980 | 0.950 | 0.000 | 0.00% | 0 | 10/06 | ||
Swift Foods | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 10/06 | ||
Synergy Grid | 10.28 | 10.40 | 10.26 | -0.02 | -0.19% | 167.30K | 04:37:42 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 81.00 | 82.00 | 81.00 | -1.00 | -1.22% | 2.54K | 04:15:00 | ||
Transpacific Broadband | 0.128 | 0.133 | 0.128 | 0.000 | 0.00% | 240.00K | 04:06:49 | ||
Union Bank | 38.25 | 38.60 | 37.25 | +0.95 | +2.55% | 351.00K | 04:55:27 | ||
United Paragon Mining | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 06/06 | ||
Universal Robina | 108.90 | 109.00 | 108.40 | -0.10 | -0.09% | 52.41K | 04:59:17 | ||
Upson International | 0.95 | 0.95 | 0.90 | +0.06 | +6.74% | 396.00K | 04:47:22 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Victorias Milling Company | 3.500 | 3.500 | 3.150 | 0.000 | 0.00% | 0 | 10/06 | ||
Vista Land | 1.450 | 1.560 | 1.450 | -0.080 | -5.23% | 2.67M | 04:59:50 | ||
Vistamalls | 2.2600 | 2.2600 | 2.2600 | 0.0000 | 0.00% | 0 | 10/06 | ||
Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 296.00K | 04:46:50 | ||
Vitarich | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 10/06 | ||
Vivant | 16.000 | 17.000 | 16.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Vulcan | 0.6100 | 0.6100 | 0.6100 | 0.0000 | 0.00% | 100.00K | 04:10:41 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 07/06 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 3.00M | 04:16:19 | ||
Wilcon Depot | 18.300 | 18.360 | 18.220 | -0.060 | -0.33% | 100.50K | 04:55:41 | ||
Zeus | 0.088 | 0.088 | 0.079 | 0.000 | 0.00% | 0 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review