Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 855 | 865 | 840 | +20 | +2.40% | 38.39M | 10:14:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,335 | 1,290 | -25 | -1.88% | 15.35M | 10:06:33 | ||
Alam Sutera Realty | 135 | 137 | 135 | -2 | -1.46% | 4.23M | 10:14:25 | ||
Astra Otoparts | 1,880 | 1,930 | 1,875 | -45 | -2.34% | 2.29M | 10:04:46 | ||
Bank Tabungan Pensiunan | 1,130 | 1,160 | 1,120 | 0 | 0.00% | 2.69M | 10:03:43 | ||
BFI Finance | 990 | 1,005 | 970 | +10 | +1.02% | 20.37M | 10:09:59 | ||
Delta Dunia Makmur | 535 | 545 | 515 | -5 | -0.93% | 9.23M | 10:06:33 | ||
Elnusa | 410 | 416 | 408 | -4 | -0.97% | 13.44M | 10:10:23 | ||
Energi Mega Persada | 175 | 179 | 173 | -2 | -1.13% | 20.96M | 10:12:24 | ||
Erajaya Swasembada | 410 | 414 | 404 | -2 | -0.49% | 7.79M | 10:10:16 | ||
ESSA Industries Indonesia Tbk PT | 725 | 735 | 705 | +10 | +1.40% | 11.88M | 10:11:02 | ||
Gajah Tunggal | 1,075 | 1,085 | 1,060 | +5 | +0.47% | 3.06M | 10:14:40 | ||
Harum Energy | 1,150 | 1,160 | 1,115 | +35 | +3.14% | 17.15M | 10:13:52 | ||
Intiland Development | 171 | 174 | 168 | -2 | -1.16% | 8.29M | 10:06:19 | ||
MAP Aktif Adiperkasa | 795 | 860 | 775 | -55 | -6.47% | 38.17M | 10:13:44 | ||
Matahari | 1,535 | 1,565 | 1,535 | -25 | -1.60% | 1.00M | 10:12:57 | ||
Mayora Indah | 2,410 | 2,460 | 2,350 | +40 | +1.69% | 20.39M | 10:14:43 | ||
Media Nusantara Citra | 328 | 332 | 320 | 0 | 0.00% | 68.72M | 10:12:56 | ||
Midi Utama Indonesia | 406 | 412 | 402 | 0 | 0.00% | 8.72M | 10:02:49 | ||
Mitra Adiperkasa | 1,420 | 1,485 | 1,385 | -55 | -3.73% | 22.12M | 10:13:37 | ||
Mitra Pinasthika | 990 | 995 | 965 | +20 | +2.06% | 14.52M | 10:14:48 | ||
Perusahaan Perkebunan | 820 | 835 | 815 | -10 | -1.20% | 4.95M | 10:04:41 | ||
Samudera Indonesia | 300 | 300 | 290 | +8 | +2.74% | 25.56M | 10:14:55 | ||
Triputra Agro Persada Tbk PT | 570 | 570 | 560 | +10 | +1.79% | 2.05M | 10:14:41 | ||
Unilever Indonesia | 3,070 | 3,160 | 3,010 | +60 | +1.99% | 16.34M | 10:13:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review