Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 259.30 | 262.30 | 257.60 | -0.10 | -0.04% | 519.28K | 14:06:46 | ||
Borr Drilling | 69.30 | 70.65 | 69.00 | +0.35 | +0.51% | 128.28K | 14:02:01 | ||
DnB | 203.50 | 205.40 | 202.30 | +1.30 | +0.64% | 627.93K | 14:06:56 | ||
Equinor | 298.70 | 301.45 | 297.50 | -0.45 | -0.15% | 1.25M | 14:06:20 | ||
Frontline | 274.70 | 285.00 | 272.50 | -10.50 | -3.68% | 891.84K | 14:06:42 | ||
Gjensidige Forsikring | 183.00 | 184.40 | 181.90 | -1.00 | -0.54% | 41.71K | 14:06:50 | ||
Golden Ocean | 136.30 | 141.80 | 135.90 | -7.20 | -5.02% | 501.39K | 14:06:20 | ||
Hafnia | 84.00 | 88.65 | 82.00 | -4.80 | -5.41% | 1.66M | 14:06:27 | ||
Hoegh Autoliners | 111.70 | 116.60 | 111.40 | -4.90 | -4.20% | 680.16K | 14:04:39 | ||
Kongsberg | 917.00 | 938.50 | 914.50 | -6.00 | -0.65% | 136.41K | 14:06:16 | ||
Mowi | 184.65 | 185.70 | 183.95 | +0.40 | +0.22% | 235.89K | 14:06:59 | ||
Nel ASA | 6.57 | 7.36 | 6.57 | -0.56 | -7.91% | 5.25M | 14:06:57 | ||
Nordic Semiconductor | 142.35 | 145.00 | 141.20 | -0.10 | -0.07% | 247.71K | 14:06:31 | ||
Norsk Hydro | 67.16 | 68.52 | 67.12 | -1.48 | -2.16% | 914.38K | 14:06:39 | ||
Norwegian Air Shuttle | 13.72 | 13.84 | 13.54 | -0.07 | -0.51% | 2.93M | 14:05:44 | ||
Orkla | 86.55 | 87.45 | 86.45 | -0.15 | -0.17% | 199.40K | 14:05:52 | ||
PGS | 8.93 | 9.19 | 8.78 | +0.09 | +1.06% | 6.56M | 14:06:52 | ||
SalMar | 587.00 | 596.00 | 587.00 | -6.00 | -1.01% | 64.54K | 14:06:44 | ||
Storebrand | 108.90 | 110.10 | 108.50 | -0.90 | -0.82% | 457.16K | 14:03:58 | ||
Subsea 7 | 188.40 | 191.40 | 187.50 | -1.80 | -0.95% | 60.58K | 14:06:19 | ||
Telenor | 122.70 | 125.50 | 122.60 | -2.10 | -1.68% | 304.79K | 14:07:09 | ||
TGS NOPEC | 128.30 | 132.90 | 126.10 | +0.30 | +0.23% | 628.06K | 14:06:52 | ||
Tomra Systems | 136.40 | 139.10 | 135.10 | -1.70 | -1.23% | 105.48K | 14:05:52 | ||
Var Energi | 35.34 | 35.73 | 35.08 | +0.17 | +0.48% | 2.09M | 14:06:38 | ||
Yara International | 311.40 | 316.00 | 311.20 | -4.40 | -1.39% | 192.30K | 14:07:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review