Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,955.00 | 1,965.00 | 1,935.00 | +15.00 | +0.77% | 111.21K | 10/06 | ||
Amaroq Minerals DRC | 124.00 | 124.00 | 123.50 | 0.00 | 0.00% | 15.58K | 10/06 | ||
Arion Bank | 129.000 | 130.000 | 129.000 | -2.000 | -1.53% | 367.22K | 10/06 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 6.73K | 10/06 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 1.64M | 10/06 | ||
Eimskipafelag Islands | 342.00 | 346.00 | 340.00 | -4.00 | -1.16% | 54.67K | 10/06 | ||
Festi hf | 193.50 | 193.50 | 192.00 | +0.50 | +0.26% | 1.71M | 10/06 | ||
Hagar hf. | 80.000 | 80.000 | 78.500 | 0.000 | 0.00% | 124.61K | 10/06 | ||
Hampidjan | 123.5000 | 123.5000 | 122.0000 | +2.0000 | +1.65% | 11.40K | 10/06 | ||
Heimar hf | 23.800 | 24.000 | 23.800 | -0.200 | -0.83% | 370.03K | 10/06 | ||
Iceland Seafood Intl | 5.300 | 5.300 | 5.200 | +0.050 | +0.95% | 63.50K | 10/06 | ||
Icelandair Group | 0.970 | 0.970 | 0.956 | 0.000 | 0.00% | 6.05M | 10/06 | ||
Isfelag hf | 151.00 | 151.00 | 150.80 | +0.20 | +0.13% | 23.52K | 10/06 | ||
Islandsbanki hf | 96.00 | 97.00 | 95.40 | -0.10 | -0.10% | 57.25K | 10/06 | ||
Kaldalon hf | 16.77 | 16.77 | 16.77 | -0.07 | -0.45% | 297.45K | 10/06 | ||
Kvika banki | 15.15 | 15.30 | 15.15 | +0.20 | +1.34% | 51.74M | 10/06 | ||
Marel hf | 483.00 | 487.00 | 482.00 | +1.00 | +0.21% | 201.52K | 10/06 | ||
Oculis Holding | 1,640.00 | 1,720.00 | 1,640.00 | -20.00 | -1.20% | 85.60K | 10/06 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.10 | 17.70 | +0.10 | +0.56% | 4.10M | 10/06 | ||
Platinum Nova hf | 3.82 | 3.84 | 3.82 | -0.02 | -0.52% | 11.74M | 10/06 | ||
Reitir Fasteignafelag HF | 82.75 | 83.50 | 82.50 | -0.75 | -0.90% | 1.11M | 10/06 | ||
Sildarvinnslan hf | 85.50 | 85.50 | 85.50 | +0.00 | +0.00% | 7.71K | 10/06 | ||
Siminn hf | 9.350 | 9.350 | 9.350 | -0.050 | -0.53% | 14.60K | 10/06 | ||
Sjova | 36.90 | 36.90 | 36.90 | -0.10 | -0.27% | 1.75K | 10/06 | ||
Skeljungur | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 4.57K | 10/06 | ||
Syn hf | 35.200 | 35.400 | 35.200 | -0.200 | -0.56% | 16.12K | 10/06 | ||
Vatryggingafelag Islands hf | 15.250 | 15.250 | 15.200 | +0.100 | +0.66% | 50.20K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review