Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.200 | 9.220 | 9.110 | +0.010 | +0.11% | 28.10K | 16:29:56 | ||
Alandsbanken Abp A | 34.00 | 34.60 | 34.00 | -0.10 | -0.29% | 0.34K | 12:49:24 | ||
Alandsbanken Abp B | 34.000 | 34.000 | 33.100 | +0.200 | +0.59% | 0.65K | 16:12:02 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 1.59% | 62.80K | 16:07:30 | ||
Alma Media | 10.050 | 10.600 | 10.050 | -0.550 | -5.19% | 14.83K | 16:29:56 | ||
Anora Group | 4.42 | 4.47 | 4.42 | -0.06 | -1.23% | 28.70K | 16:29:58 | ||
Aspo Oyj | 5.940 | 6.040 | 5.940 | -0.040 | -0.67% | 11.50K | 15:57:59 | ||
Atria Oyj A | 9.540 | 9.540 | 9.480 | +0.040 | +0.42% | 1.47K | 16:29:30 | ||
Bittium | 7.020 | 7.100 | 6.980 | -0.020 | -0.28% | 13.16K | 16:29:58 | ||
CapMan B | 1.892 | 1.912 | 1.890 | -0.010 | -0.53% | 42.73K | 16:22:38 | ||
Digia | 5.560 | 5.680 | 5.560 | 0.000 | 0.00% | 0.65K | 16:29:37 | ||
Enento Plc | 17.600 | 17.900 | 17.400 | -0.200 | -1.12% | 2.38K | 16:24:59 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 1.41K | 14:01:03 | ||
Etteplan | 13.100 | 13.400 | 13.100 | -0.300 | -2.24% | 0.33K | 15:26:15 | ||
Evli Pankki Oyj | 19.050 | 19.500 | 19.050 | -0.200 | -1.04% | 1.33K | 16:14:33 | ||
Finnair Oyj | 2.7745 | 2.8120 | 2.7665 | -0.0350 | -1.25% | 222.44K | 16:29:55 | ||
FSecure Oyj | 2.10 | 2.15 | 2.09 | -0.04 | -1.87% | 22.38K | 16:22:37 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 6.03K | 16:29:59 | ||
Harvia Oyj | 38.80 | 39.30 | 38.60 | -0.55 | -1.40% | 15.12K | 16:20:48 | ||
Incap Oyj | 12.4000 | 12.4700 | 12.1200 | -0.0700 | -0.56% | 8.07K | 16:29:54 | ||
Kamux Suomi | 5.910 | 5.930 | 5.850 | -0.020 | -0.34% | 27.96K | 16:29:57 | ||
Lassila&Tikanoja | 8.90 | 8.95 | 8.85 | -0.04 | -0.45% | 14.19K | 16:29:44 | ||
Lindex Oyj | 3.27 | 3.28 | 3.24 | 0.00 | 0.00% | 31.71K | 16:24:28 | ||
Marimekko Oyj | 14.98 | 15.00 | 14.36 | +0.32 | +2.18% | 42.90K | 16:29:50 | ||
Musti | 25.50 | 25.55 | 24.75 | +0.35 | +1.39% | 7.26K | 16:29:56 | ||
NoHo Partners | 8.460 | 8.540 | 8.420 | -0.100 | -1.17% | 8.72K | 16:29:58 | ||
Olvi Oyj A | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 3.16K | 16:29:37 | ||
Oma Saastopankki | 15.16 | 15.24 | 15.02 | -0.22 | -1.43% | 22.56K | 16:29:51 | ||
Oriola-KD Oyj A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.78K | 16:21:22 | ||
Oriola-KD Oyj B | 0.938 | 0.942 | 0.928 | +0.011 | +1.19% | 59.59K | 15:45:28 | ||
Pihlajalinna Oy | 9.46 | 9.54 | 9.38 | +0.06 | +0.64% | 6.68K | 16:24:58 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 2.43K | 15:14:53 | ||
Puuilo Oyj | 10.45 | 10.45 | 10.28 | +0.12 | +1.16% | 51.34K | 16:29:40 | ||
Raisio Vaihto-osake | 1.934 | 1.944 | 1.926 | +0.002 | +0.10% | 44.05K | 16:29:41 | ||
Rapala VMC Oyj | 2.800 | 2.870 | 2.800 | 0.000 | 0.00% | 0.72K | 16:29:56 | ||
Relais | 13.40 | 13.55 | 13.35 | +0.05 | +0.37% | 2.10K | 15:41:07 | ||
Remedy Entertainment | 19.580 | 20.150 | 19.360 | -0.620 | -3.07% | 4.40K | 15:34:45 | ||
Scanfil | 7.480 | 8.070 | 7.430 | -0.420 | -5.32% | 51.31K | 16:20:50 | ||
Sitowise Group Oyj | 2.99 | 3.02 | 2.85 | +0.04 | +1.36% | 4.61K | 16:17:03 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.02K | 13:13:25 | ||
Taaleri | 8.37 | 8.42 | 8.33 | 0.00 | 0.00% | 8.04K | 16:29:35 | ||
Talenom Oyj | 5.06 | 5.08 | 5.00 | -0.02 | -0.39% | 17.19K | 16:24:40 | ||
Tallink | 0.778 | 0.778 | 0.762 | +0.004 | +0.52% | 47.95K | 15:46:49 | ||
Tecnotree Oyj | 5.1970 | 5.2380 | 5.1100 | -0.0410 | -0.78% | 21.46K | 16:22:25 | ||
Terveystalo | 8.9700 | 9.1800 | 8.9200 | -0.2200 | -2.39% | 12.19K | 16:18:27 | ||
Tokmanni | 13.7700 | 13.8000 | 13.5200 | +0.1800 | +1.32% | 48.56K | 16:24:55 | ||
Viking Line Abp | 22.20 | 23.20 | 21.90 | +0.20 | +0.91% | 0.49K | 16:22:27 | ||
WithSecure Oyj | 1.100 | 1.114 | 1.098 | -0.014 | -1.26% | 29.33K | 16:24:40 | ||
YIT | 2.60 | 2.61 | 2.50 | +0.07 | +2.77% | 240.38K | 16:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review