Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2980 | 0.3035 | 0.2950 | -0.0005 | -0.17% | 19.69K | 16:29:37 | ||
Aktia Bank | 9.200 | 9.220 | 9.110 | +0.010 | +0.11% | 28.10K | 16:29:56 | ||
Alandsbanken Abp A | 34.00 | 34.60 | 34.00 | -0.10 | -0.29% | 0.34K | 12:49:24 | ||
Alandsbanken Abp B | 34.000 | 34.000 | 33.100 | +0.200 | +0.59% | 0.65K | 16:12:02 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 1.59% | 62.80K | 16:07:30 | ||
Alma Media | 10.050 | 10.600 | 10.050 | -0.550 | -5.19% | 14.83K | 16:29:56 | ||
Anora Group | 4.42 | 4.47 | 4.42 | -0.06 | -1.23% | 28.70K | 16:29:58 | ||
Apetit | 13.95 | 13.95 | 13.75 | -0.05 | -0.36% | 1.27K | 13:41:48 | ||
Aspo Oyj | 5.940 | 6.040 | 5.940 | -0.040 | -0.67% | 11.50K | 15:57:59 | ||
Aspocomp Group Oyj | 3.250 | 3.280 | 3.250 | 0.000 | 0.00% | 2.68K | 16:23:49 | ||
Atria Oyj A | 9.540 | 9.540 | 9.480 | +0.040 | +0.42% | 1.47K | 16:29:30 | ||
Biohit Oyj B | 2.010 | 2.040 | 1.960 | +0.010 | +0.50% | 14.14K | 16:09:18 | ||
Bittium | 7.020 | 7.100 | 6.980 | -0.020 | -0.28% | 13.16K | 16:29:58 | ||
Boreo Oyj | 19.550 | 19.950 | 19.500 | -0.050 | -0.26% | 1.24K | 14:27:44 | ||
CapMan B | 1.892 | 1.912 | 1.890 | -0.010 | -0.53% | 42.73K | 16:22:38 | ||
Cargotec Oyj | 77.40 | 77.40 | 76.15 | +0.45 | +0.58% | 22.13K | 16:29:55 | ||
Citycon | 4.180 | 4.198 | 4.146 | -0.020 | -0.48% | 86.29K | 16:24:57 | ||
Componenta Oyj | 3.270 | 3.300 | 3.120 | +0.020 | +0.62% | 3.67K | 12:04:54 | ||
Consti Yhtiot Oy | 9.88 | 9.90 | 9.84 | -0.04 | -0.40% | 1.06K | 16:06:03 | ||
Digia | 5.560 | 5.680 | 5.560 | 0.000 | 0.00% | 0.65K | 16:29:37 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 14.34K | 16:22:26 | ||
Dovre Group Plc | 0.3680 | 0.3800 | 0.3680 | -0.0060 | -1.60% | 11.58K | 16:15:01 | ||
Eezy | 1.45 | 1.45 | 1.44 | -0.01 | -0.68% | 2.17K | 15:21:55 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0.03K | 09:46:46 | ||
Elisa Oyj | 43.34 | 44.02 | 43.26 | -0.38 | -0.87% | 93.14K | 16:24:57 | ||
Endomines AB | 6.96 | 6.96 | 6.60 | +0.02 | +0.29% | 2.74K | 15:59:59 | ||
Enento Plc | 17.600 | 17.900 | 17.400 | -0.200 | -1.12% | 2.38K | 16:24:59 | ||
Enersense | 2.53 | 2.58 | 2.49 | -0.02 | -0.78% | 5.53K | 16:16:09 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 1.41K | 14:01:03 | ||
Etteplan | 13.100 | 13.400 | 13.100 | -0.300 | -2.24% | 0.33K | 15:26:15 | ||
Evli Pankki Oyj | 19.050 | 19.500 | 19.050 | -0.200 | -1.04% | 1.33K | 16:14:33 | ||
Exel Composites | 0.311 | 0.345 | 0.310 | -0.015 | -4.60% | 77.96K | 15:30:57 | ||
Finnair Oyj | 2.7745 | 2.8120 | 2.7665 | -0.0350 | -1.25% | 222.44K | 16:29:55 | ||
Fiskars | 16.56 | 16.68 | 16.48 | -0.08 | -0.48% | 6.32K | 16:23:31 | ||
Fortum | 13.94 | 13.99 | 13.72 | +0.06 | +0.43% | 543.09K | 16:24:43 | ||
FSecure Oyj | 2.10 | 2.15 | 2.09 | -0.04 | -1.87% | 22.38K | 16:22:37 | ||
Glaston | 0.8480 | 0.8560 | 0.8480 | 0.0000 | 0.00% | 22.39K | 16:24:17 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 6.03K | 16:29:59 | ||
Harvia Oyj | 38.80 | 39.30 | 38.60 | -0.55 | -1.40% | 15.12K | 16:20:48 | ||
HKFoods Oyj | 0.690 | 0.690 | 0.682 | 0.000 | 0.00% | 10.44K | 16:29:53 | ||
Honkarakenne Oyj B | 3.100 | 3.230 | 3.100 | -0.130 | -4.02% | 0.22K | 15:06:54 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 16:24:43 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.180 | 3.090 | -0.010 | -0.32% | 0.66K | 13:06:28 | ||
Incap Oyj | 12.4000 | 12.4700 | 12.1200 | -0.0700 | -0.56% | 8.07K | 16:29:54 | ||
Innofactor Oyj | 1.300 | 1.300 | 1.275 | +0.005 | +0.39% | 29.21K | 15:48:21 | ||
Investors House | 5.260 | 5.360 | 5.240 | -0.100 | -1.87% | 1.08K | 16:29:54 | ||
Kamux Suomi | 5.910 | 5.930 | 5.850 | -0.020 | -0.34% | 27.96K | 16:29:57 | ||
Kemira Oyj | 24.08 | 24.12 | 22.84 | +1.76 | +7.89% | 323.01K | 16:24:56 | ||
Keskisuomalainen A | 8.400 | 8.400 | 8.300 | +0.060 | +0.72% | 5.62K | 16:12:54 | ||
Kesko | 16.76 | 16.80 | 16.54 | +0.12 | +0.72% | 22.69K | 16:29:36 | ||
Kesko | 16.40 | 16.41 | 16.12 | +0.17 | +1.05% | 663.52K | 16:29:53 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.900 | -0.020 | -0.51% | 1.06K | 14:53:15 | ||
KH Group | 0.638 | 0.650 | 0.614 | -0.002 | -0.31% | 87.84K | 15:49:57 | ||
Kojamo | 9.60 | 9.64 | 9.40 | +0.08 | +0.79% | 197.23K | 16:29:37 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 16:29:51 | ||
Konecranes | 52.25 | 52.50 | 51.50 | +0.30 | +0.58% | 65.88K | 16:24:58 | ||
Koskisen | 7.50 | 7.74 | 7.40 | -0.24 | -3.10% | 1.82K | 16:20:04 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.96 | 0.00 | 0.00% | 2.22K | 16:10:30 | ||
Lamor | 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 5.99K | 16:24:04 | ||
Lassila&Tikanoja | 8.90 | 8.95 | 8.85 | -0.04 | -0.45% | 14.19K | 16:29:44 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.27 | 3.28 | 3.24 | 0.00 | 0.00% | 31.71K | 16:24:28 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.83% | 2.23M | 16:24:56 | ||
Marimekko Oyj | 14.98 | 15.00 | 14.36 | +0.32 | +2.18% | 42.90K | 16:29:50 | ||
Martela Oyj A | 1.130 | 1.155 | 1.130 | -0.030 | -2.59% | 2.70K | 16:08:03 | ||
Metsa Board Oyj A | 8.320 | 8.600 | 8.260 | -0.240 | -2.80% | 5.41K | 16:18:08 | ||
Metsa Board Oyj B | 7.380 | 7.430 | 7.295 | -0.055 | -0.74% | 113.52K | 16:29:39 | ||
Metso Oyj | 10.945 | 11.010 | 10.640 | +0.065 | +0.60% | 1.10M | 16:29:48 | ||
Musti | 25.50 | 25.55 | 24.75 | +0.35 | +1.39% | 7.26K | 16:29:56 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 16:24:51 | ||
NoHo Partners | 8.460 | 8.540 | 8.420 | -0.100 | -1.17% | 8.72K | 16:29:58 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 16:24:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 386.28K | 16:24:56 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 16:29:40 | ||
Nurminen Logistics | 1.090 | 1.100 | 1.040 | +0.035 | +3.32% | 158.47K | 16:22:14 | ||
Olvi Oyj A | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 3.16K | 16:29:37 | ||
Oma Saastopankki | 15.16 | 15.24 | 15.02 | -0.22 | -1.43% | 22.56K | 16:29:51 | ||
Optomed | 6.28 | 6.55 | 6.28 | -0.17 | -2.64% | 42.03K | 16:29:53 | ||
Oriola-KD Oyj A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.78K | 16:21:22 | ||
Oriola-KD Oyj B | 0.938 | 0.942 | 0.928 | +0.011 | +1.19% | 59.59K | 15:45:28 | ||
Orion Oyj A | 38.15 | 38.80 | 37.90 | -0.65 | -1.68% | 5.74K | 16:17:26 | ||
Orion Oyj B | 38.34 | 38.78 | 37.93 | -0.60 | -1.54% | 69.00K | 16:29:51 | ||
Orthex Oyj | 7.02 | 7.06 | 6.96 | +0.08 | +1.15% | 2.97K | 16:23:58 | ||
Outokumpu Oyj | 3.6170 | 3.6580 | 3.5840 | -0.0100 | -0.28% | 1.41M | 16:29:30 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.08 | +0.07 | +1.69% | 5.99K | 14:12:58 | ||
Panostaja Oyj | 0.406 | 0.406 | 0.382 | +0.020 | +5.18% | 0.41K | 14:14:26 | ||
Pihlajalinna Oy | 9.46 | 9.54 | 9.38 | +0.06 | +0.64% | 6.68K | 16:24:58 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 2.43K | 15:14:53 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | -0.060 | -2.54% | 1.60K | 16:29:34 | ||
Purmo Oyj | 10.50 | 10.55 | 10.45 | -0.05 | -0.47% | 26.12K | 16:13:21 | ||
Puuilo Oyj | 10.45 | 10.45 | 10.28 | +0.12 | +1.16% | 51.34K | 16:29:40 | ||
QPR Software Oyj | 0.598 | 0.628 | 0.560 | +0.016 | +2.75% | 8.93K | 16:10:19 | ||
Qt | 83.9500 | 84.9000 | 82.5500 | -0.3000 | -0.36% | 19.46K | 16:21:56 | ||
Raisio Vaihto-osake | 1.934 | 1.944 | 1.926 | +0.002 | +0.10% | 44.05K | 16:29:41 | ||
Rapala VMC Oyj | 2.800 | 2.870 | 2.800 | 0.000 | 0.00% | 0.72K | 16:29:56 | ||
Raute | 11.200 | 11.350 | 11.100 | 0.000 | 0.00% | 19.43K | 15:35:38 | ||
Reka Industrial Oyj | 5.060 | 5.180 | 5.040 | -0.060 | -1.17% | 3.12K | 16:29:44 | ||
Relais | 13.40 | 13.55 | 13.35 | +0.05 | +0.37% | 2.10K | 15:41:07 | ||
Remedy Entertainment | 19.580 | 20.150 | 19.360 | -0.620 | -3.07% | 4.40K | 15:34:45 | ||
Revenio Group | 27.86 | 27.86 | 27.32 | +0.34 | +1.24% | 2.85K | 16:29:49 | ||
Robit Oyj | 1.65 | 1.67 | 1.63 | -0.02 | -1.20% | 2.52K | 16:07:10 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0.79K | 15:25:47 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 16:24:58 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.81K | 16:21:56 | ||
Scanfil | 7.480 | 8.070 | 7.430 | -0.420 | -5.32% | 51.31K | 16:20:50 | ||
Siili Solutions Oyj | 7.96 | 8.14 | 7.96 | -0.06 | -0.75% | 3.70K | 15:46:02 | ||
Sitowise Group Oyj | 2.99 | 3.02 | 2.85 | +0.04 | +1.36% | 4.61K | 16:17:03 | ||
Solteq | 0.580 | 0.592 | 0.570 | -0.012 | -2.03% | 6.29K | 15:19:43 | ||
Sotkamo Silver AB | 0.1560 | 0.1572 | 0.1508 | -0.0016 | -1.02% | 497.40K | 16:13:41 | ||
SRV Group plc | 6.220 | 6.380 | 6.200 | +0.020 | +0.32% | 4.97K | 16:29:47 | ||
SSAB A | 5.202 | 5.246 | 5.138 | +0.034 | +0.66% | 11.39K | 16:21:25 | ||
SSAB B | 5.156 | 5.206 | 5.078 | +0.024 | +0.47% | 256.04K | 16:29:53 | ||
SSH Oyj | 1.280 | 1.290 | 1.255 | -0.010 | -0.78% | 2.12K | 16:29:53 | ||
Stora Enso Oyj A | 12.600 | 12.700 | 12.550 | -0.200 | -1.56% | 2.49K | 15:25:23 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 16:24:59 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.02K | 13:13:25 | ||
Taaleri | 8.37 | 8.42 | 8.33 | 0.00 | 0.00% | 8.04K | 16:29:35 | ||
Talenom Oyj | 5.06 | 5.08 | 5.00 | -0.02 | -0.39% | 17.19K | 16:24:40 | ||
Tallink | 0.778 | 0.778 | 0.762 | +0.004 | +0.52% | 47.95K | 15:46:49 | ||
Tecnotree Oyj | 5.1970 | 5.2380 | 5.1100 | -0.0410 | -0.78% | 21.46K | 16:22:25 | ||
Teleste Oyj | 2.810 | 2.890 | 2.780 | +0.010 | +0.36% | 1.23K | 14:08:42 | ||
Telia Company | 2.397 | 2.411 | 2.384 | +0.009 | +0.38% | 335.37K | 16:24:55 | ||
Terveystalo | 8.9700 | 9.1800 | 8.9200 | -0.2200 | -2.39% | 12.19K | 16:18:27 | ||
TietoEVRY | 18.59 | 18.71 | 18.32 | -0.09 | -0.48% | 117.72K | 16:24:38 | ||
Tokmanni | 13.7700 | 13.8000 | 13.5200 | +0.1800 | +1.32% | 48.56K | 16:24:55 | ||
Trainers House | 2.3400 | 2.3500 | 2.0800 | +0.0500 | +2.18% | 2.65K | 12:46:44 | ||
Tulikivi Oyj A | 0.4330 | 0.4420 | 0.4310 | -0.0100 | -2.26% | 4.78K | 15:38:37 | ||
United Bankers Oyj | 18.70 | 18.90 | 18.70 | -0.15 | -0.80% | 0.66K | 15:53:30 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 16:24:30 | ||
Vaisala Oyj A | 40.20 | 40.40 | 39.70 | -0.05 | -0.12% | 16.72K | 16:21:14 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 16:24:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.20 | -0.06 | -2.42% | 14.58K | 16:29:36 | ||
Viking Line Abp | 22.20 | 23.20 | 21.90 | +0.20 | +0.91% | 0.49K | 16:22:27 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 16:24:55 | ||
Wetteri Oyj | 0.450 | 0.462 | 0.430 | 0.000 | 0.00% | 228.92K | 16:23:11 | ||
WithSecure Oyj | 1.100 | 1.114 | 1.098 | -0.014 | -1.26% | 29.33K | 16:24:40 | ||
Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.450 | +0.070 | +2.82% | 3.76K | 16:05:11 | ||
YIT | 2.60 | 2.61 | 2.50 | +0.07 | +2.77% | 240.38K | 16:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review