Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.38 | 10.38 | 10.20 | +0.04 | +0.39% | 48.81K | 15:59:52 | ||
BankNordik P/F | 150.0 | 151.5 | 150.0 | -1.0 | -0.66% | 1.63K | 15:00:17 | ||
Boozt | 87.45 | 87.95 | 86.90 | +0.15 | +0.17% | 8.39K | 10/06 | ||
Broedrene A & O Johansen | 75 | 75 | 74 | 0 | 0.67% | 14.06K | 10/06 | ||
cBrain | 298.00 | 299.00 | 289.00 | +0.50 | +0.17% | 11.40K | 15:59:47 | ||
Danske Andelskassers Bank | 12.050 | 12.100 | 12.000 | -0.050 | -0.41% | 7.86K | 14:55:44 | ||
Flugger B | 358.0 | 362.0 | 358.0 | -4.0 | -1.10% | 0.12K | 10/06 | ||
Green Hydrogen Systems AS | 10.06 | 10.49 | 9.41 | -0.18 | -1.76% | 729.80K | 10/06 | ||
Gubra AS | 342.00 | 362.00 | 340.00 | -14.00 | -3.93% | 53.17K | 10/06 | ||
Gyldendal A | 1,210 | 1,210 | 1,210 | +0 | +0.00% | 0 | 07/06 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | 0.0 | 0.00% | 0 | 07/06 | ||
H+H International | 105.00 | 109.60 | 103.40 | -4.40 | -4.02% | 30.86K | 15:59:54 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.03K | 08:53:41 | ||
Matas | 117.00 | 117.60 | 115.20 | +1.20 | +1.04% | 72.37K | 10/06 | ||
MT Hoejgaard | 188.5 | 190.5 | 185.0 | -2.0 | -1.05% | 14.44K | 15:59:34 | ||
Nilfisk | 150.400 | 155.400 | 150.000 | -4.600 | -2.97% | 40.21K | 15:59:58 | ||
Nnit AS | 108.00 | 108.60 | 106.40 | -0.80 | -0.74% | 49.80K | 15:59:42 | ||
North Media | 56.60 | 58.40 | 56.20 | -0.60 | -1.05% | 12.90K | 10/06 | ||
NTG Nordic Transport | 300.000 | 314.500 | 299.000 | -14.500 | -4.61% | 23.69K | 15:59:46 | ||
Per Aarsleff B | 384 | 385 | 375 | +6 | +1.72% | 21.08K | 15:59:40 | ||
Ringkjoebing Landbobank | 1,156 | 1,159 | 1,147 | -8 | -0.69% | 40.34K | 10/06 | ||
RTX | 99.80 | 100.50 | 98.80 | +2.40 | +2.46% | 4.01K | 10/06 | ||
Solar B | 343.5 | 361.0 | 343.5 | -17.0 | -4.72% | 20.85K | 15:59:31 | ||
SP Group | 271.0 | 271.0 | 263.5 | +4.0 | +1.50% | 8.43K | 10/06 | ||
Sparekassen Sjaelland | 216.00 | 216.50 | 215.00 | 0.00 | 0.00% | 4.79K | 10/06 | ||
Tivoli | 718 | 718 | 708 | 0 | 0.00% | 1.01K | 10/06 | ||
Trifork Holding AG | 116.00 | 117.40 | 115.60 | +0.80 | +0.69% | 3.48K | 10/06 | ||
UIE PLC | 219 | 222 | 218 | -2 | -0.90% | 9.85K | 15:59:31 | ||
Vestjysk Bank | 4.50 | 4.55 | 4.46 | -0.03 | -0.66% | 226.52K | 15:59:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review