Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 127.7 | 129.0 | 127.2 | -1.4 | -1.08% | 103.22K | 12:12:59 | ||
Bavarian Nordic | 177.4 | 178.3 | 175.4 | -0.5 | -0.28% | 73.33K | 12:12:49 | ||
Boozt | 88.85 | 89.20 | 87.85 | -0.25 | -0.28% | 7.03K | 12:09:13 | ||
Carlsberg B | 949.0 | 952.2 | 947.2 | -6.8 | -0.71% | 21.36K | 12:14:19 | ||
cBrain | 310.50 | 316.50 | 305.50 | -7.00 | -2.20% | 16.34K | 11:56:53 | ||
Coloplast | 828.2 | 838.8 | 825.6 | -14.2 | -1.69% | 68.20K | 12:11:07 | ||
Danske Bank | 201.6 | 203.7 | 201.3 | -1.2 | -0.59% | 271.20K | 12:13:34 | ||
Demant | 325.2 | 327.6 | 324.0 | -1.4 | -0.43% | 49.62K | 12:13:56 | ||
DSV | 1,024.0 | 1,042.0 | 1,023.0 | -22.0 | -2.10% | 72.63K | 12:14:03 | ||
FLSmidth&Co | 387.8 | 391.2 | 387.0 | -3.4 | -0.87% | 19.15K | 12:14:09 | ||
Genmab | 1,931.5 | 1,936.0 | 1,913.0 | -3.0 | -0.16% | 39.13K | 12:13:07 | ||
GN Store Nord | 216.1 | 220.7 | 216.0 | -5.7 | -2.57% | 147.54K | 12:12:27 | ||
ISS A/S | 132.70 | 133.10 | 131.80 | -0.40 | -0.30% | 192.97K | 12:12:00 | ||
Jeudan | 214 | 216 | 213 | -2 | -0.93% | 1.06K | 12:01:52 | ||
Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 56.42K | 12:13:44 | ||
Matas | 121.20 | 125.80 | 118.80 | -3.80 | -3.04% | 357.22K | 12:14:00 | ||
Moller Maersk A | 11,960 | 12,190 | 11,840 | +40 | +0.34% | 2.63K | 12:12:07 | ||
Moller Maersk B | 12,460 | 12,600 | 12,315 | +65 | +0.52% | 7.66K | 12:12:07 | ||
Netcompany | 305.20 | 308.40 | 305.00 | -2.80 | -0.91% | 19.85K | 12:13:38 | ||
NKT Holding | 623.5 | 630.0 | 622.0 | +1.5 | +0.24% | 53.22K | 12:13:43 | ||
Nordea Bank | 83.48 | 84.84 | 83.46 | -1.26 | -1.49% | 199.71K | 12:13:46 | ||
North Media | 54.80 | 56.60 | 54.80 | 0.00 | 0.00% | 29.97K | 12:11:42 | ||
Novo Nordisk B | 910.2 | 915.0 | 907.1 | -5.5 | -0.60% | 714.03K | 12:14:09 | ||
Novozymes B | 416.6 | 422.0 | 416.2 | -5.3 | -1.26% | 106.17K | 12:10:30 | ||
Oersted AS | 407.60 | 409.90 | 402.80 | -4.80 | -1.16% | 164.70K | 12:13:43 | ||
Pandora | 1,116.0 | 1,116.5 | 1,100.5 | +2.5 | +0.22% | 26.85K | 12:13:35 | ||
PARKEN | 114.50 | 114.50 | 113.00 | +1.00 | +0.88% | 1.12K | 12:00:33 | ||
Per Aarsleff B | 382 | 387 | 381 | -5 | -1.29% | 9.84K | 12:08:21 | ||
Ringkjoebing Landbobank | 1,209 | 1,225 | 1,208 | +4 | +0.33% | 12.32K | 12:01:08 | ||
Rockwool Int. A | 2,835 | 2,855 | 2,820 | -15 | -0.53% | 1.50K | 12:10:25 | ||
Rockwool Int. B | 2,862 | 2,882 | 2,840 | 0 | 0.00% | 14.55K | 12:11:50 | ||
Royal Unibrew | 562 | 567 | 562 | -4 | -0.79% | 18.01K | 12:02:35 | ||
RTX | 110.00 | 110.00 | 108.00 | +1.00 | +0.92% | 17.18K | 12:13:58 | ||
Sydbank | 363.0 | 369.8 | 362.2 | -2.4 | -0.66% | 38.65K | 12:04:22 | ||
Tivoli | 718 | 722 | 716 | 0 | 0.00% | 0.46K | 11:16:46 | ||
Topdanmark A/S | 287.4 | 291.8 | 287.2 | -3.8 | -1.30% | 35.14K | 12:12:15 | ||
Trifork Holding AG | 120.00 | 120.60 | 116.60 | +4.00 | +3.45% | 36.74K | 12:12:47 | ||
Tryg | 141.7 | 142.6 | 141.6 | -0.8 | -0.56% | 101.37K | 12:13:17 | ||
Vestas Wind | 197.8 | 200.5 | 197.4 | -4.7 | -2.32% | 534.52K | 12:14:12 | ||
Zealand Pharma | 614.00 | 618.50 | 609.00 | -0.50 | -0.08% | 50.35K | 12:12:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review