![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 09/06 | ||
A2 Milk | 7.61 | 7.75 | 7.60 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Accordant | 0.415 | 0.420 | 0.415 | +0.000 | +0.00% | 0 | 05:09:50 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.20 | 3.20 | 3.14 | +0.00 | +0.00% | 0 | 05:59:58 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7400 | 0.0000 | 0.00% | 0 | 02:54:22 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | 0.0000 | 0.00% | 0 | 03:08:40 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.00 | 0.00% | 0 | 07/06 | ||
Argosy Property | 1.060 | 1.065 | 1.055 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Arvida | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 04:23:53 | ||
Auckland Airport | 7.58 | 7.67 | 7.57 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Being AI | 0.0770 | 0.0790 | 0.0760 | 0.0000 | 0.00% | 0 | 04:24:59 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0180 | 0.0000 | 0.00% | 0 | 05:06:55 | ||
Bremworth | 0.3850 | 0.3850 | 0.3800 | +0.0000 | +0.00% | 0 | 05:06:03 | ||
Briscoe Group | 4.11 | 4.15 | 4.11 | 0.00 | 0.00% | 0 | 05:39:51 | ||
Burger Fuel Worldwide | 0.3400 | 0.3400 | 0.3400 | 0.0000 | 0.00% | 0 | 09/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7250 | 0.7250 | 0.7200 | +0.0000 | +0.00% | 0 | 01:32:01 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Chorus | 7.45 | 7.58 | 7.40 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Colonial Motor | 7.63 | 7.68 | 7.63 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Comvita | 1.250 | 1.300 | 1.250 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Contact Energy Ltd | 9.19 | 9.20 | 9.01 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.00 | 0.00% | 0 | 07/06 | ||
Delegat | 4.50 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 05:37:10 | ||
EBOS | 32.75 | 33.69 | 32.30 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 07/06 | ||
EROAD | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 0 | 05:42:01 | ||
Fisher&Paykel Healthcare | 29.55 | 29.99 | 29.25 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Fletcher Building | 3.05 | 3.09 | 3.02 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Foley Wines | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 09/06 | ||
Fonterra Shareholders | 3.96 | 4.05 | 3.92 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Freightways | 8.00 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 05:59:58 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0 | 09/06 | ||
Genesis Energy Ltd | 2.10 | 2.14 | 2.07 | +0.00 | +0.00% | 0 | 05:59:58 | ||
Geneva Finance | 0.2600 | 0.2650 | 0.2600 | 0.0000 | 0.00% | 0 | 01:39:24 | ||
Gentrack Group Ltd | 9.610 | 9.670 | 9.610 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.130 | 2.135 | 2.125 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Green Cross Health | 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Hallenstein Glasson | 5.40 | 5.40 | 5.30 | +0.00 | +0.00% | 0 | 05:59:58 | ||
Heartland Group | 0.990 | 1.000 | 0.980 | +0.000 | +0.00% | 0 | 05:59:58 | ||
Ikegps Group | 0.4500 | 0.4550 | 0.4500 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
Infratil | 10.99 | 11.07 | 10.96 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Investore Property | 1.040 | 1.040 | 1.020 | +0.000 | +0.00% | 0 | 05:59:58 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 05/06 | ||
Kiwi Property | 0.840 | 0.840 | 0.820 | +0.000 | +0.00% | 0 | 05:59:58 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Mainfreight | 68.65 | 69.50 | 68.55 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Manawa Energy | 4.25 | 4.28 | 4.24 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 09/06 | ||
Marsden Maritime | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Me Today Ltd | 0.0800 | 0.0800 | 0.0790 | 0.0000 | 0.00% | 0 | 05:27:54 | ||
Mercury NZ | 6.57 | 6.60 | 6.54 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Meridian Energy Ltd | 6.43 | 6.46 | 6.17 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Metro Performance Glass | 0.0650 | 0.0660 | 0.0650 | 0.0000 | 0.00% | 0 | 04:59:28 | ||
Millennium & Copthorne | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0 | 09/06 | ||
Move Logistics Group | 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 0 | 05:59:58 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Napier Port Holdings | 2.44 | 2.47 | 2.44 | 0.00 | 0.00% | 0 | 05:59:58 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
New Zealand King Salmon | 0.245 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | 05:59:58 | ||
New Zealand Oil Gas | 0.3900 | 0.3950 | 0.3900 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
New Zealand Rural Land Company | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 0 | 04:53:51 | ||
NZ Windfarms | 0.1250 | 0.1250 | 0.1240 | +0.0000 | +0.00% | 0 | 05:08:29 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 0 | 05:05:55 | ||
NZX | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Oceania Healthcare | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Pacific Edge | 0.0960 | 0.1000 | 0.0960 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 00:51:51 | ||
PGG Wrightson | 1.520 | 1.530 | 1.520 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Port Tauranga | 4.87 | 4.95 | 4.87 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Precinct Properties NZ | 1.155 | 1.180 | 1.155 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 31/05 | ||
Property Industry | 2.190 | 2.195 | 2.170 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 04:41:17 | ||
Rakon | 0.7300 | 0.7800 | 0.7300 | 0.0000 | 0.00% | 0 | 04:06:07 | ||
Restaurant Brands NZ | 3.18 | 3.25 | 3.15 | 0.00 | 0.00% | 0 | 05:59:58 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 09/06 | ||
Rua Bioscience | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 05:00:21 | ||
Ryman Healthcare | 3.73 | 3.74 | 3.70 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Sanford | 3.96 | 4.00 | 3.96 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
Scales | 3.47 | 3.50 | 3.43 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Scott Tech | 2.330 | 2.450 | 2.330 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Seeka | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 09/06 | ||
Serko | 3.05 | 3.09 | 3.05 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Skellerup | 3.800 | 3.900 | 3.800 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Sky Network Television | 2.5400 | 2.5600 | 2.4100 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
Skycity Entertainment | 1.54 | 1.56 | 1.50 | 0.00 | 0.00% | 0 | 05:59:58 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 09/06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | 0.00 | 0.00% | 0 | 07/06 | ||
South Port | 5.63 | 5.64 | 5.63 | +0.00 | +0.00% | 0 | 04:58:47 | ||
Spark New Zealand | 4.09 | 4.10 | 4.06 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Stride Property | 1.240 | 1.240 | 1.200 | +0.000 | +0.00% | 0 | 05:59:58 | ||
Summerset Group | 9.54 | 9.89 | 9.54 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Synlait Milk | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | 05:59:58 | ||
T&G Global | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 03:46:33 | ||
Third Age Health Services | 1.48 | 1.48 | 1.48 | +0.00 | +0.00% | 0 | 09/06 | ||
Tourism Holdings | 1.75 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Tower | 0.8150 | 0.8200 | 0.8100 | 0.0000 | 0.00% | 0 | 05:59:58 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 02:12:52 | ||
Turners Automotive | 3.900 | 3.950 | 3.900 | 0.000 | 0.00% | 0 | 05:59:58 | ||
Vector Ltd | 3.80 | 3.85 | 3.71 | +0.00 | +0.00% | 0 | 05:59:58 | ||
Vista | 2.25 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Vital Healthcare | 1.910 | 1.910 | 1.860 | +0.000 | +0.00% | 0 | 05:59:58 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0 | 09/06 | ||
Warehouse Group | 1.100 | 1.120 | 1.080 | 0.000 | 0.00% | 0 | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review