Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.20 | 17.20 | 17.00 | +0.15 | +0.88% | 26.97M | 11:44:00 | ||
Airtel Africa | 2,088.40 | 2,088.40 | 2,088.40 | -61.60 | -2.87% | 0.24K | 11:37:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 70.53K | 11:26:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 9.02K | 11:41:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 2.06K | 11:33:00 | ||
Dangote Sugar | 46.70 | 46.70 | 46.70 | +3.80 | +8.86% | 329.21K | 11:42:00 | ||
ETI | 21.20 | 21.20 | 21.20 | -0.45 | -2.08% | 23.22K | 11:43:00 | ||
FBN Holdings | 23.20 | 23.05 | 22.70 | +1.00 | +4.55% | 5.24M | 11:44:00 | ||
Fcmb | 7.150 | 7.100 | 6.900 | +0.350 | +5.19% | 6.81M | 11:44:00 | ||
Fidelitybk | 9.500 | 9.550 | 9.500 | 0.000 | 0.00% | 1.53M | 11:43:00 | ||
Flour Mills of Nigeria | 39.90 | 39.90 | 39.90 | +1.90 | +5.00% | 22.52K | 11:38:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 3.65K | 11:39:00 | ||
Guaranty Trust Holding | 39.30 | 39.05 | 38.50 | +1.05 | +2.76% | 1.57M | 11:43:00 | ||
Guinness Nigeria | 50.00 | 50.00 | 50.00 | +0.25 | +0.50% | 115.78K | 11:29:00 | ||
International Breweries | 3.99 | 3.99 | 3.99 | +0.34 | +9.32% | 165.21K | 11:23:00 | ||
Lafarge Africa | 33.50 | 33.50 | 33.50 | +0.20 | +0.60% | 91.32K | 11:40:00 | ||
MTN Nigeria | 223.60 | 223.60 | 223.60 | -6.90 | -2.99% | 84.99K | 11:44:00 | ||
Nestle Nigeria | 939.90 | 939.90 | 939.90 | +39.90 | +4.43% | 0.67K | 11:35:00 | ||
Nigerian Breweries | 26.50 | 26.50 | 26.50 | -0.40 | -1.49% | 452.21K | 11:43:00 | ||
Okomu Oil Palm | 235.00 | 235.00 | 235.00 | -20.70 | -8.10% | 3.03K | 11:43:00 | ||
Presco | 260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 8.66K | 11:27:00 | ||
Seplat Petroleum | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 4.06K | 11:43:00 | ||
STANBIC IBTC Bank | 51.95 | 51.95 | 51.95 | -0.05 | -0.10% | 3.88K | 11:33:00 | ||
Sterling Bank | 4.200 | 4.150 | 4.100 | -0.060 | -1.43% | 1.51M | 11:41:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +0.00 | +0.00% | 0.18K | 10:38:00 | ||
Transcorp | 11.400 | 11.800 | 11.400 | 0.000 | 0.00% | 2.43M | 11:44:00 | ||
Transcorp Hotels | 87.60 | 87.60 | 87.60 | -7.19 | -7.59% | 6.15K | 11:28:00 | ||
UBA | 22.60 | 23.50 | 21.95 | +0.55 | +2.51% | 12.37M | 11:44:00 | ||
United Capital | 17.850 | 17.800 | 17.800 | +0.400 | +2.30% | 1.42M | 11:43:00 | ||
Zenith Bank | 32.50 | 32.50 | 31.90 | +1.10 | +3.50% | 6.61M | 11:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review