Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9525 Alwasail Industrial Co | 2.49 | 2.50 | 2.52 | 2.42 | -0.40% | 193.67K | 2.49-0.40% | 12:34:12 | |
9528 Gas Arabian Services Company SCJSC | 10.10 | 10.00 | 10.10 | 9.93 | +1.00% | 116.16K | 10.10+1.00% | 13:10:20 | |
9526 Jahez International Co | 30.60 | 30.80 | 31.35 | 30.60 | -0.65% | 87.8K | 30.60-0.65% | 13:10:20 | |
9518 Canadian Medical Center Co | 6.96 | 6.93 | 7.00 | 6.85 | +0.43% | 78.11K | 6.96+0.43% | 13:10:20 | |
4323 Sumou Real Estate Company JSCC | 57.10 | 57.10 | 58.60 | 56.70 | 0.00% | 78.1K | 57.100.00% | 13:15:49 |
Name | Price |
---|---|
9520 Shatirah House Restaurant | 11.78+0.56+4.99% |
9538 Naseej for Communication and Information Technolog | 60.00+2.00+3.45% |
9524 Advance International Communication Information Te | 5.19+0.14+2.77% |
9536 Arabian Food & Dairy Factories | 81.90+1.90+2.38% |
3092 Riyadh Cement | 27.05+0.55+2.08% |
Name | Price |
---|---|
9529 Raoom Trading Company SJSC | 134.40-5.40-3.86% |
9519 Banan Real Estate | 5.81-0.19-3.17% |
9523 Group Five Pipe Saudi | 39.10-0.80-2.01% |
9530 Arabian International Healthcare | 40.55-0.40-0.98% |
9526 Jahez International | 30.60-0.20-0.65% |