Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 159.50 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,605.50 | 1,625.50 | 1,590.50 | -0.93% | 70.44M | 1,590.50-0.93% | 07:00:29 | |
4755 Rakuten Inc | 792.10 | 817.90 | 818.20 | 748.20 | -3.15% | 65.66M | 792.10-3.15% | 07:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,536.00 | 1,681.00 | 1,868.00 | 1,523.00 | -8.63% | 59.83M | 1,536.00-8.63% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,299.50 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 07:00:29 |
Name | Price |
---|---|
3099 Isetan Mitsukoshi Holdings | 2,653.50+317.0+13.57% |
6371 Tsubakimoto Chain Co | 5,920.00+580.0+10.86% |
1860 Toda Corp | 1,112.00+85.5+8.33% |
6758 Sony | 12,950.00+985.0+8.23% |
7741 Hoya Cor | 19,280.00+1,245.0+6.90% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
8136 Sanrio Co Ltd | 2,500.00-309.5-11.02% |
4902 Konica Minolta, Inc. | 493.80-48.8-8.99% |
6361 Ebara Corp. | 11,990.00-1,170.0-8.89% |
7003 Mitsui Engineering & Shipbuilding | 1,536.00-145.0-8.63% |