Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 799.00 | 807.00 | 776.55 | +3.15 | +0.40% | 239.01K | 10:59:56 | ||
Aarti Industries | 628.00 | 633.65 | 622.10 | -1.40 | -0.22% | 1.00M | 11:01:55 | ||
Aavas Financiers | 1,580.00 | 1,583.00 | 1,555.10 | -8.65 | -0.54% | 477.29K | 10:59:59 | ||
Action Construction Equipment | 1,429.40 | 1,431.65 | 1,360.05 | +52.90 | +3.84% | 392.57K | 10:59:59 | ||
Aegis Logistics Ltd | 763.10 | 770.00 | 710.60 | +8.55 | +1.13% | 1.33M | 11:00:02 | ||
Aether Industries | 809.00 | 817.40 | 805.00 | +2.60 | +0.32% | 42.46K | 10:59:51 | ||
Affle India | 1,175.10 | 1,205.40 | 1,165.00 | -13.25 | -1.11% | 250.91K | 11:01:55 | ||
Alembic Pharmaceuticals Ltd | 944.00 | 956.00 | 930.70 | +6.05 | +0.65% | 43.34K | 10:59:59 | ||
Alkyl Amines Chemicals Ltd | 1,927.75 | 1,954.80 | 1,911.10 | -10.95 | -0.56% | 33.24K | 10:59:51 | ||
Allcargo Logistics | 68.75 | 69.70 | 68.50 | -1.40 | -2.00% | 992.40K | 10:59:56 | ||
Alok Industries | 26.200 | 26.900 | 25.550 | +0.350 | +1.35% | 7.38M | 10:59:58 | ||
Amara Raja Energy | 1,218.80 | 1,278.00 | 1,192.60 | -28.85 | -2.31% | 3.77M | 11:00:02 | ||
Amber Enterprises India | 3,560.00 | 3,617.00 | 3,518.35 | -11.30 | -0.32% | 102.89K | 11:00:02 | ||
Anand Rathi Wealth | 4,166.85 | 4,200.00 | 4,100.00 | +44.45 | +1.08% | 34.02K | 11:02:02 | ||
Angel One | 2,498.85 | 2,537.75 | 2,486.00 | -38.90 | -1.53% | 288.03K | 11:00:02 | ||
Anupam Rasayan India | 761.35 | 770.00 | 756.70 | -0.15 | -0.02% | 104.20K | 11:01:57 | ||
Apar Industries Ltd | 7,810.00 | 7,859.95 | 7,708.40 | +2.05 | +0.03% | 77.95K | 10:59:57 | ||
Aptus Value Housing Finance India | 305.00 | 308.45 | 301.25 | +0.30 | +0.10% | 237.26K | 11:00:02 | ||
Archean Chemical Industries | 615.90 | 619.95 | 604.20 | +1.25 | +0.20% | 140.12K | 10:59:58 | ||
Asahi India Glass | 589.95 | 590.30 | 576.70 | +7.20 | +1.24% | 39.14K | 10:59:51 | ||
Aster DM Healthcare | 366.70 | 376.00 | 351.00 | -12.90 | -3.40% | 1.64M | 10:59:55 | ||
AstraZeneca Pharma | 6,405.00 | 6,461.90 | 6,241.30 | -58.00 | -0.90% | 21.32K | 10:59:48 | ||
Avanti Feeds | 509.40 | 515.75 | 504.00 | -0.25 | -0.05% | 251.59K | 11:02:03 | ||
Balaji Amines Ltd | 2,142.30 | 2,178.60 | 2,138.00 | -3.85 | -0.18% | 26.45K | 10:59:48 | ||
Balrampur Chini Mills | 384.00 | 385.00 | 377.20 | +3.05 | +0.80% | 908.19K | 11:00:02 | ||
BEML | 4,465.00 | 4,573.00 | 4,412.50 | -12.30 | -0.27% | 610.06K | 11:00:02 | ||
Bikaji Foods International | 544.00 | 554.05 | 532.60 | -11.70 | -2.11% | 210.64K | 10:59:56 | ||
Birla Corporation | 1,437.00 | 1,441.95 | 1,420.05 | +12.25 | +0.86% | 150.68K | 11:00:02 | ||
Birlasoft | 620.45 | 622.20 | 613.00 | 0.00 | 0.00% | 965.58K | 11:02:02 | ||
BLS International Services | 313.85 | 320.85 | 312.80 | -5.30 | -1.66% | 1.32M | 10:59:58 | ||
Blue Dart Express | 7,355.40 | 7,427.00 | 7,060.00 | +158.80 | +2.21% | 26.68K | 11:01:55 | ||
Blue Star | 1,515.80 | 1,553.00 | 1,505.20 | -0.95 | -0.06% | 368.39K | 11:02:04 | ||
Bombay Burmah Trading | 1,500.00 | 1,550.00 | 1,500.00 | -14.15 | -0.93% | 47.06K | 10:59:50 | ||
Borosil Renewables | 480.40 | 495.15 | 475.25 | -0.70 | -0.15% | 512.09K | 11:01:57 | ||
Brigade Enterprises | 1,241.00 | 1,331.45 | 1,229.00 | +15.70 | +1.28% | 2.81M | 10:59:57 | ||
Campus Activewear | 296.10 | 300.00 | 251.25 | +45.80 | +18.30% | 40.81M | 11:01:56 | ||
Can Fin Homes | 723.00 | 743.90 | 720.30 | -21.95 | -2.95% | 1.03M | 10:59:59 | ||
Caplin Point Laboratories Ltd | 1,301.30 | 1,320.70 | 1,280.00 | +11.25 | +0.87% | 80.77K | 11:00:02 | ||
Capri Global Capital | 212.50 | 215.45 | 210.15 | +1.55 | +0.73% | 142.58K | 10:59:49 | ||
Castrol India | 187.65 | 190.35 | 186.10 | +0.45 | +0.24% | 1.33M | 11:00:02 | ||
CBI | 64.90 | 65.85 | 64.15 | -0.35 | -0.54% | 10.77M | 10:59:57 | ||
CCL Products India Ltd | 585.10 | 592.45 | 580.60 | -7.70 | -1.30% | 86.79K | 10:59:52 | ||
CE Info Systems | 1,930.85 | 1,948.05 | 1,901.60 | +4.75 | +0.25% | 38.23K | 11:01:57 | ||
CEAT Ltd | 2,375.00 | 2,396.80 | 2,366.30 | -16.35 | -0.68% | 40.33K | 10:59:53 | ||
Cello World | 860.70 | 887.00 | 846.00 | +13.55 | +1.60% | 255.62K | 10:59:58 | ||
Central Depository Services | 2,075.00 | 2,109.00 | 2,062.05 | -13.15 | -0.63% | 521.35K | 10:59:58 | ||
Century Plyboards | 665.00 | 672.60 | 652.00 | +8.70 | +1.33% | 274.14K | 10:59:57 | ||
Century Textiles | 2,163.40 | 2,191.40 | 2,143.55 | +4.05 | +0.19% | 129.48K | 10:59:55 | ||
Cera Sanitaryware Ltd | 7,044.25 | 7,135.35 | 7,015.25 | -94.40 | -1.32% | 9.39K | 10:59:57 | ||
CESC | 145.85 | 146.00 | 140.00 | +4.05 | +2.86% | 3.42M | 10:59:59 | ||
Chalet Hotels | 765.15 | 777.95 | 755.25 | -0.60 | -0.08% | 288.49K | 11:02:04 | ||
Chambal Fertilisers | 404.60 | 408.80 | 400.05 | -1.05 | -0.26% | 784.76K | 10:59:59 | ||
Chemplast Sanmar | 478.00 | 487.95 | 473.00 | +0.95 | +0.20% | 101.45K | 10:59:51 | ||
Chennai Petroleum | 949.10 | 968.00 | 945.25 | -10.55 | -1.10% | 623.10K | 11:01:55 | ||
Cholamandalam Financial | 1,132.00 | 1,139.00 | 1,101.70 | +11.60 | +1.04% | 206.88K | 10:59:58 | ||
CIE Automotive India | 541.50 | 547.00 | 536.15 | -0.45 | -0.08% | 731.75K | 11:00:02 | ||
City Union Bank | 142.25 | 143.85 | 141.85 | -1.95 | -1.35% | 2.33M | 11:02:00 | ||
Clean Science and Technology | 1,339.45 | 1,356.50 | 1,335.00 | -19.00 | -1.40% | 41.63K | 11:01:59 | ||
Cochin Shipyard | 2,018.05 | 2,030.00 | 1,825.00 | +108.65 | +5.69% | 13.45M | 11:01:56 | ||
Computer Age | 3,435.60 | 3,456.00 | 3,340.00 | -20.70 | -0.60% | 296.36K | 11:00:02 | ||
Concord Biotech | 1,450.00 | 1,529.85 | 1,426.05 | +54.20 | +3.88% | 1.27M | 10:59:58 | ||
Craftsman Automation | 4,190.35 | 4,256.35 | 4,165.00 | -66.00 | -1.55% | 49.37K | 11:01:57 | ||
CreditAccess Grameen | 1,322.00 | 1,341.95 | 1,316.70 | -26.15 | -1.94% | 466.47K | 10:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 393.95 | 401.80 | 385.30 | +3.65 | +0.94% | 2.85M | 10:59:58 | ||
CSB Bank | 332.50 | 342.85 | 331.95 | -2.95 | -0.88% | 252.34K | 10:59:57 | ||
Cyient | 1,742.00 | 1,787.00 | 1,739.95 | -56.20 | -3.13% | 252.35K | 11:00:02 | ||
Data Patterns | 2,868.40 | 2,943.90 | 2,829.35 | +34.30 | +1.21% | 390.36K | 11:02:00 | ||
DCM Shriram | 984.00 | 988.00 | 981.00 | +2.15 | +0.22% | 23.61K | 11:01:57 | ||
Deepak Fertilisers | 569.90 | 578.00 | 536.40 | +23.95 | +4.39% | 1.52M | 11:01:57 | ||
Doms Industries | 1,911.25 | 1,952.60 | 1,882.30 | +4.40 | +0.23% | 214.60K | 10:59:53 | ||
E.I.D-Parry | 686.85 | 694.00 | 634.30 | +52.55 | +8.28% | 4.43M | 11:01:57 | ||
Easy Trip Planners | 43.30 | 44.55 | 43.05 | -0.90 | -2.04% | 11.93M | 11:01:58 | ||
eClerx Services | 2,212.70 | 2,220.65 | 2,173.55 | +31.80 | +1.46% | 37.50K | 11:00:03 | ||
EIH | 436.55 | 446.85 | 427.00 | +6.00 | +1.39% | 1.58M | 11:01:57 | ||
Elecon Engineering | 1,111.800 | 1,149.200 | 1,107.600 | -27.650 | -2.43% | 112.84K | 10:59:51 | ||
Elgi Equipments | 615.70 | 620.40 | 606.60 | +0.75 | +0.12% | 82.15K | 11:01:57 | ||
Engineers India | 255.65 | 262.20 | 247.30 | -9.30 | -3.51% | 11.70M | 11:01:59 | ||
EPL | 181.50 | 188.75 | 179.60 | -7.70 | -4.07% | 919.35K | 11:01:55 | ||
Equitas Small Finance | 94.50 | 95.15 | 94.20 | -0.65 | -0.68% | 612.61K | 10:59:59 | ||
Eris Lifesciences | 912.00 | 917.00 | 894.75 | +11.05 | +1.23% | 93.34K | 10:59:43 | ||
Exide Industries | 506.80 | 514.80 | 501.65 | -3.10 | -0.61% | 7.97M | 11:01:57 | ||
FDC | 465.10 | 474.95 | 461.00 | -0.40 | -0.09% | 122.06K | 11:01:59 | ||
Fine Organic | 4,591.20 | 4,619.95 | 4,382.05 | +169.50 | +3.83% | 84.55K | 11:01:58 | ||
Finolex Cables | 1,485.40 | 1,500.00 | 1,394.95 | +52.45 | +3.66% | 1.37M | 11:01:57 | ||
Finolex Industries | 322.05 | 324.70 | 301.70 | +17.50 | +5.75% | 1.82M | 11:01:57 | ||
Firstsource Solutions | 193.40 | 194.65 | 191.80 | +0.10 | +0.05% | 645.59K | 11:02:04 | ||
Five-Star Business Finance | 714.00 | 717.70 | 690.55 | +14.45 | +2.07% | 160.26K | 11:00:02 | ||
Garden Reach | 1,444.75 | 1,460.00 | 1,369.45 | +41.65 | +2.97% | 2.86M | 11:01:56 | ||
Gillette India | 7,076.10 | 7,099.15 | 6,862.60 | +199.85 | +2.91% | 60.06K | 11:01:58 | ||
Glenmark Life Sciences | 826.20 | 837.00 | 812.60 | -0.05 | -0.01% | 79.47K | 10:59:54 | ||
Glenmark Pharma | 1,180.00 | 1,183.90 | 1,144.15 | +19.80 | +1.71% | 1.55M | 10:59:58 | ||
Global Health | 1,186.55 | 1,238.80 | 1,185.00 | -43.55 | -3.54% | 394.60K | 11:00:02 | ||
GMM Pfaudler | 1,269.50 | 1,288.45 | 1,266.10 | -4.95 | -0.39% | 74.53K | 11:01:58 | ||
Godawari Power Ispat Ltd | 913.00 | 923.00 | 876.00 | +31.55 | +3.58% | 408.95K | 11:00:02 | ||
Godfrey Phillips India | 3,872.55 | 4,021.00 | 3,844.00 | -4.25 | -0.11% | 78.28K | 11:01:57 | ||
Granules India | 429.00 | 433.80 | 429.00 | -5.50 | -1.27% | 529.39K | 10:59:58 | ||
Graphite India | 582.90 | 594.70 | 564.35 | +15.20 | +2.68% | 1.08M | 11:01:57 | ||
Great Eastern Shipping | 1,054.50 | 1,075.00 | 1,001.95 | +44.20 | +4.37% | 3.32M | 11:00:02 | ||
Gujarat Ambuja Exports | 143.40 | 146.05 | 142.70 | -2.70 | -1.85% | 400.99K | 11:02:01 | ||
Gujarat Mineral | 391.05 | 396.85 | 384.15 | +1.70 | +0.44% | 1.03M | 11:01:55 | ||
Gujarat Narmada Valley | 668.95 | 673.55 | 645.05 | -1.70 | -0.25% | 1.68M | 11:01:56 | ||
Gujarat Pipavav Port | 196.95 | 198.85 | 191.45 | +2.55 | +1.31% | 2.04M | 11:00:03 | ||
Gujarat State Fertilizers | 218.00 | 221.40 | 217.60 | -1.40 | -0.64% | 1.40M | 11:01:57 | ||
Gujarat State Petronet | 289.90 | 293.75 | 287.10 | -1.85 | -0.63% | 1.06M | 11:00:02 | ||
Happiest Minds | 802.25 | 808.20 | 801.00 | +0.20 | +0.02% | 124.72K | 11:01:57 | ||
Happy Forgings | 1,101.35 | 1,113.30 | 1,092.05 | -1.00 | -0.09% | 93.65K | 10:59:55 | ||
HBL Power Systems Ltd | 509.00 | 518.60 | 504.40 | -1.55 | -0.30% | 827.48K | 11:00:02 | ||
HEG | 2,274.05 | 2,324.00 | 2,245.00 | +14.80 | +0.66% | 335.60K | 11:01:57 | ||
HFCL | 104.35 | 106.65 | 103.65 | -0.90 | -0.86% | 13.84M | 11:01:55 | ||
Himadri Speciality Chem | 342.50 | 347.00 | 337.50 | +2.75 | +0.81% | 371.45K | 11:00:02 | ||
Hindustan Copper | 376.500 | 381.000 | 367.650 | +2.650 | +0.71% | 8.26M | 11:00:03 | ||
Hitachi Energy India | 10,690.00 | 10,948.95 | 10,321.15 | +253.35 | +2.43% | 92.44K | 10:59:59 | ||
Home First Finance | 814.25 | 819.00 | 807.00 | +5.70 | +0.70% | 102.36K | 10:59:55 | ||
Honasa Consumer | 427.00 | 429.35 | 414.90 | +6.60 | +1.57% | 270.25K | 10:59:54 | ||
Housing Urban Develop | 262.50 | 269.75 | 246.00 | +12.40 | +4.96% | 27.30M | 11:01:55 | ||
IDFC | 114.45 | 115.90 | 114.35 | -1.45 | -1.25% | 3.67M | 11:00:02 | ||
IIFL Finance | 410.20 | 414.50 | 398.65 | +11.05 | +2.77% | 2.01M | 11:00:02 | ||
India Cements | 213.05 | 219.50 | 211.75 | +0.10 | +0.05% | 3.03M | 11:01:57 | ||
Indiabulls | 163.95 | 165.65 | 163.00 | -0.80 | -0.49% | 2.77M | 11:01:57 | ||
IndiaMART InterMESH | 2,508.90 | 2,536.60 | 2,501.00 | -17.55 | -0.69% | 96.03K | 11:00:02 | ||
Indian Energy Exchange | 156.80 | 158.30 | 154.65 | -0.35 | -0.22% | 5.58M | 11:01:57 | ||
Indian Overseas Bank | 69.95 | 71.50 | 69.50 | -0.65 | -0.92% | 30.76M | 11:02:01 | ||
Indigo Paints | 1,371.50 | 1,392.80 | 1,366.90 | -13.50 | -0.97% | 18.58K | 10:59:28 | ||
Inox Wind Ltd | 143.40 | 146.80 | 133.00 | -4.35 | -2.94% | 36.88M | 11:01:55 | ||
Intellect Design Arena | 894.95 | 902.40 | 888.20 | -1.25 | -0.14% | 399.56K | 11:02:00 | ||
IRB Infrastructure | 72.65 | 72.90 | 69.60 | +1.05 | +1.47% | 23.85M | 11:00:03 | ||
Ircon | 272.35 | 274.50 | 263.75 | +1.50 | +0.55% | 8.54M | 11:01:56 | ||
ITI Ltd | 291.40 | 295.00 | 281.25 | -9.40 | -3.13% | 1.54M | 11:01:58 | ||
J.B. Chemicals&Pharma | 1,771.55 | 1,776.40 | 1,740.15 | +5.50 | +0.31% | 53.66K | 10:59:51 | ||
Jai Balaji Industries | 889.00 | 907.05 | 882.45 | -18.05 | -1.99% | 44.84K | 11:00:02 | ||
Jammu and Kashmir Bank | 128.30 | 129.85 | 127.90 | -0.85 | -0.66% | 1.63M | 11:01:57 | ||
JBM Auto | 2,081.20 | 2,124.80 | 2,056.25 | -35.95 | -1.70% | 355.13K | 11:01:59 | ||
Jindal Saw | 550.900 | 558.350 | 543.100 | -4.150 | -0.75% | 616.21K | 10:59:59 | ||
JK Lakshmi Cement | 800.00 | 805.95 | 786.05 | +2.15 | +0.27% | 113.89K | 11:00:02 | ||
JK Paper Ltd | 379.70 | 387.50 | 371.50 | +7.35 | +1.97% | 1.15M | 11:00:02 | ||
JM Financial | 81.50 | 82.05 | 80.40 | -0.40 | -0.49% | 2.45M | 11:00:02 | ||
Jubilant Ingrevia | 500.25 | 506.85 | 496.00 | -3.60 | -0.71% | 331.62K | 11:01:56 | ||
Jubilant Pharmova | 706.10 | 733.70 | 690.00 | +2.90 | +0.41% | 640.49K | 11:01:56 | ||
Jupiter Wagons | 566.80 | 579.50 | 538.10 | +14.65 | +2.65% | 3.28M | 10:59:58 | ||
Just Dial | 937.05 | 966.95 | 934.00 | -9.35 | -0.99% | 472.91K | 10:59:59 | ||
Jyothy Labs | 415.15 | 418.20 | 409.20 | -0.10 | -0.02% | 294.65K | 11:00:02 | ||
Kalpataru Projects | 1,210.25 | 1,230.50 | 1,202.10 | +5.10 | +0.42% | 176.72K | 10:59:58 | ||
Karur Vysya Bank | 196.55 | 198.60 | 195.50 | -1.55 | -0.78% | 1.04M | 11:01:56 | ||
Kaynes Technology India | 3,301.00 | 3,389.50 | 3,250.00 | -3.90 | -0.12% | 187.21K | 11:00:02 | ||
KEC International | 762.15 | 768.75 | 754.60 | +3.80 | +0.50% | 154.84K | 11:00:02 | ||
KFin Technologies | 742.10 | 775.00 | 734.40 | -9.40 | -1.25% | 552.31K | 10:59:55 | ||
KNR Constructions | 281.90 | 286.00 | 277.00 | +3.80 | +1.37% | 2.12M | 11:00:02 | ||
KRBL Ltd | 272.90 | 276.70 | 270.85 | -1.95 | -0.71% | 695.43K | 11:01:58 | ||
Krishna Institute of Medical Sciences | 1,820.40 | 1,865.55 | 1,817.00 | -29.55 | -1.60% | 37.37K | 11:01:56 | ||
KSB | 4,465.65 | 4,613.75 | 4,406.55 | -72.15 | -1.59% | 11.26K | 10:59:54 | ||
Latent View Analytics | 472.00 | 477.95 | 469.50 | -3.15 | -0.66% | 101.56K | 10:59:57 | ||
Laxmi Organic Industries | 243.30 | 247.95 | 242.20 | -1.55 | -0.63% | 591.00K | 11:01:56 | ||
Lemon Tree Hotels | 138.65 | 144.60 | 137.50 | -1.45 | -1.03% | 3.46M | 11:01:56 | ||
Mahanagar Gas | 1,304.90 | 1,305.15 | 1,282.55 | +10.75 | +0.83% | 205.09K | 11:00:03 | ||
Maharashtra Seamless | 696.00 | 729.75 | 695.00 | -28.25 | -3.90% | 587.03K | 10:59:59 | ||
Mahindra Holidays | 405.00 | 407.30 | 395.00 | +6.05 | +1.52% | 150.73K | 10:59:57 | ||
Mahindra Lifespace | 565.50 | 572.00 | 563.55 | -8.35 | -1.46% | 256.85K | 11:01:57 | ||
Manappuram Finance | 172.100 | 175.250 | 170.450 | -1.200 | -0.69% | 9.10M | 11:00:03 | ||
Mangalore Refinery | 216.20 | 216.35 | 210.25 | +2.30 | +1.08% | 2.60M | 10:59:59 | ||
Mastek | 2,488.25 | 2,520.45 | 2,473.00 | -13.15 | -0.53% | 19.20K | 11:01:55 | ||
MedPlus Health Services | 689.60 | 728.00 | 680.20 | -13.20 | -1.88% | 388.61K | 11:01:57 | ||
Metropolis Healthcare | 1,971.15 | 1,999.95 | 1,954.25 | -23.40 | -1.17% | 101.46K | 11:01:58 | ||
Minda Corp | 423.50 | 425.95 | 417.15 | -0.70 | -0.17% | 222.76K | 10:59:56 | ||
MMTC | 71.650 | 72.550 | 70.650 | -0.100 | -0.14% | 1.56M | 11:00:03 | ||
Motilal Oswal | 2,280.00 | 2,288.95 | 2,220.30 | +35.70 | +1.59% | 171.72K | 10:59:57 | ||
MTAR Technologies | 1,837.90 | 1,906.00 | 1,730.00 | -224.60 | -10.89% | 2.61M | 11:01:55 | ||
Multi Commodity Exchange | 3,748.70 | 3,809.00 | 3,710.70 | -25.85 | -0.68% | 327.85K | 11:01:55 | ||
Narayana Hrudayalaya | 1,147.00 | 1,190.10 | 1,146.05 | -43.85 | -3.68% | 539.64K | 11:00:02 | ||
Natco Pharma | 1,041.25 | 1,060.05 | 1,031.00 | +8.95 | +0.87% | 1.19M | 11:01:56 | ||
National Aluminium Co | 194.75 | 200.20 | 190.55 | +3.35 | +1.75% | 35.88M | 11:01:57 | ||
Navin Fluorine | 3,305.00 | 3,348.95 | 3,300.05 | -31.85 | -0.95% | 146.88K | 11:00:02 | ||
NBCC India | 142.00 | 145.80 | 140.70 | +3.20 | +2.31% | 29.92M | 11:00:04 | ||
NCC | 285.70 | 292.10 | 276.05 | +6.75 | +2.42% | 8.86M | 11:01:55 | ||
Network18 Media & Investments | 77.90 | 80.15 | 76.95 | -1.35 | -1.70% | 1.09M | 10:59:59 | ||
Nippon India | 609.30 | 616.00 | 602.50 | +3.00 | +0.49% | 1.01M | 10:59:58 | ||
NLC India | 221.40 | 225.85 | 219.15 | -0.90 | -0.40% | 2.82M | 11:01:57 | ||
NMDC Steel | 60.90 | 62.00 | 59.70 | +0.25 | +0.41% | 11.37M | 11:00:02 | ||
Nuvama Wealth Management | 5,060.00 | 5,136.00 | 5,023.35 | +15.65 | +0.31% | 40.14K | 10:59:50 | ||
Nuvoco Vistas | 316.90 | 321.05 | 313.95 | -1.90 | -0.60% | 121.31K | 10:59:59 | ||
Olectra Greentech | 1,801.20 | 1,825.00 | 1,753.40 | +14.10 | +0.79% | 773.86K | 11:01:58 | ||
PCBL Ltd | 242.95 | 249.00 | 241.55 | -7.00 | -2.80% | 1.75M | 11:01:56 | ||
Piramal Pharma | 149.95 | 150.45 | 148.15 | -0.05 | -0.03% | 2.25M | 11:01:59 | ||
PNB Housing Finance | 735.00 | 750.90 | 724.00 | -52.80 | -6.70% | 12.92M | 11:00:03 | ||
PNC Infratech | 523.70 | 531.75 | 511.70 | +8.70 | +1.69% | 1.09M | 11:01:58 | ||
Poly Medicure Ltd | 1,830.00 | 1,836.00 | 1,805.60 | +19.85 | +1.10% | 44.36K | 11:00:03 | ||
Praj Industries | 510.90 | 518.00 | 502.00 | +8.90 | +1.77% | 646.77K | 11:01:56 | ||
Prince Pipes And Fittings | 615.50 | 625.00 | 607.55 | +1.20 | +0.20% | 106.83K | 11:00:03 | ||
Prism Johnson | 153.75 | 156.50 | 152.40 | -1.90 | -1.22% | 421.11K | 10:59:56 | ||
PVR INOX | 1,335.15 | 1,342.90 | 1,325.00 | +1.70 | +0.13% | 266.07K | 10:59:55 | ||
Quess Corp | 593.05 | 603.00 | 589.10 | -1.25 | -0.21% | 285.62K | 10:59:58 | ||
R R Kabel | 1,724.25 | 1,860.00 | 1,702.00 | -86.60 | -4.78% | 451.06K | 11:01:58 | ||
Radico Khaitan | 1,605.05 | 1,625.00 | 1,605.05 | -17.55 | -1.08% | 73.60K | 11:00:03 | ||
RailTel Corporation of India | 415.80 | 421.00 | 411.20 | -3.60 | -0.86% | 2.85M | 11:00:02 | ||
Rainbow Children's Medicare | 1,249.00 | 1,279.00 | 1,240.95 | -19.30 | -1.52% | 62.68K | 11:00:03 | ||
Rajesh Exports | 300.00 | 305.25 | 299.00 | -1.35 | -0.45% | 267.23K | 11:00:03 | ||
Ramkrishna Forgings Ltd | 679.50 | 686.20 | 675.00 | -6.40 | -0.93% | 776.25K | 11:00:03 | ||
Rashtriya Chemicals | 160.05 | 162.70 | 154.70 | +2.95 | +1.88% | 6.86M | 11:00:02 | ||
Ratnamani Metals Tubes Ltd | 3,245.00 | 3,316.00 | 3,215.50 | -70.85 | -2.14% | 20.06K | 10:59:51 | ||
RattanIndia Enterprises | 77.400 | 84.200 | 76.300 | -0.600 | -0.77% | 17.14M | 11:02:00 | ||
Raymond | 2,199.00 | 2,207.85 | 2,140.55 | +14.15 | +0.65% | 112.78K | 11:00:02 | ||
RBL Bank | 248.45 | 252.50 | 247.80 | -3.05 | -1.21% | 2.29M | 11:01:57 | ||
Redington | 198.15 | 205.75 | 197.00 | -5.70 | -2.80% | 1.80M | 11:01:56 | ||
Restaurant Brands Asia | 100.65 | 101.10 | 99.85 | -0.25 | -0.25% | 714.53K | 10:59:52 | ||
RHI Magnesita India | 667.50 | 667.50 | 652.75 | +3.70 | +0.56% | 72.27K | 11:00:03 | ||
RITES | 714.00 | 724.35 | 682.00 | +2.60 | +0.37% | 1.65M | 11:00:02 | ||
Route Mobile | 1,414.75 | 1,425.00 | 1,409.55 | -5.20 | -0.37% | 30.29K | 11:02:00 | ||
Safari Industries | 2,013.40 | 2,039.95 | 1,999.00 | -14.20 | -0.70% | 14.08K | 10:59:47 | ||
Sanofi India | 8,598.20 | 8,676.30 | 8,518.30 | -5.90 | -0.07% | 10.82K | 11:02:01 | ||
Sapphire Foods India | 1,419.40 | 1,442.00 | 1,401.45 | +15.90 | +1.13% | 36.85K | 11:00:03 | ||
Saregama India Ltd | 496.00 | 501.00 | 474.00 | +20.90 | +4.40% | 1.17M | 11:00:03 | ||
SBFC Finance | 82.25 | 82.40 | 81.50 | +0.30 | +0.37% | 566.68K | 10:59:51 | ||
Schneider Electric Infrastructure | 746.70 | 746.70 | 746.70 | -39.30 | -5.00% | 46.58K | 10:59:56 | ||
Shree Renuka Sugars | 41.45 | 41.70 | 41.00 | +0.25 | +0.61% | 3.19M | 11:00:03 | ||
Shyam Metalics and Energy | 624.95 | 631.90 | 615.60 | +1.25 | +0.20% | 239.47K | 11:00:02 | ||
Signatureglobal | 1,287.45 | 1,298.80 | 1,267.20 | +5.95 | +0.46% | 545.04K | 11:01:58 | ||
Sobha | 1,875.60 | 1,910.00 | 1,864.00 | -30.45 | -1.60% | 80.33K | 11:01:56 | ||
Sonata Software | 538.75 | 547.75 | 534.25 | -5.20 | -0.96% | 619.94K | 11:02:03 | ||
Sterling and Wilson Renewable Energy | 725.00 | 762.45 | 721.00 | -27.45 | -3.65% | 1.23M | 10:59:52 | ||
Sterlite Technologies | 125.15 | 127.45 | 124.90 | -1.45 | -1.15% | 874.95K | 10:59:59 | ||
Sun Pharma Adv. Research | 212.05 | 215.00 | 211.10 | -1.50 | -0.70% | 483.63K | 11:01:56 | ||
Sunteck Realty | 481.25 | 486.00 | 460.00 | +22.30 | +4.86% | 2.15M | 11:01:56 | ||
Suven Pharma | 650.55 | 655.00 | 636.55 | +7.45 | +1.16% | 139.42K | 11:01:57 | ||
Swan Energy | 622.70 | 629.50 | 609.00 | +1.55 | +0.25% | 1.08M | 11:02:00 | ||
Syrma SGS Tech | 476.00 | 478.00 | 462.60 | +8.90 | +1.91% | 453.57K | 11:00:03 | ||
Tamilnad Mercantile Bank | 465.95 | 476.65 | 462.70 | -6.40 | -1.35% | 86.15K | 11:02:05 | ||
Tanla Platforms | 939.15 | 944.00 | 913.00 | +16.20 | +1.76% | 482.57K | 11:01:56 | ||
Tata Investment | 6,525.00 | 6,600.00 | 6,458.00 | +6.45 | +0.10% | 9.43K | 10:59:57 | ||
Tata Teleservices | 74.750 | 75.800 | 74.500 | -0.400 | -0.53% | 1.69M | 11:00:03 | ||
Tejas Networks | 1,176.90 | 1,209.00 | 1,160.00 | +2.70 | +0.23% | 372.70K | 11:01:58 | ||
Titagarh Rail | 1,399.30 | 1,413.20 | 1,240.50 | +143.75 | +11.45% | 8.84M | 11:01:55 | ||
Trident | 37.30 | 37.60 | 36.95 | 0.00 | 0.00% | 4.85M | 11:00:03 | ||
Triveni Engineering | 339.00 | 344.00 | 336.00 | -2.60 | -0.76% | 219.75K | 10:59:37 | ||
Triveni Turbine | 566.45 | 577.60 | 560.00 | -6.55 | -1.14% | 481.87K | 11:02:00 | ||
TV18 Broadcast | 42.80 | 43.15 | 42.30 | +0.05 | +0.12% | 1.68M | 11:01:56 | ||
TVS Supply Chain Solutions | 173.60 | 178.45 | 173.20 | -3.40 | -1.92% | 426.25K | 10:59:53 | ||
UCO Bank | 57.30 | 58.70 | 57.00 | -0.85 | -1.46% | 20.78M | 11:00:03 | ||
Ujjivan Small Fin | 50.45 | 51.45 | 49.70 | -2.60 | -4.90% | 19.85M | 11:01:57 | ||
Usha Martin | 361.00 | 364.00 | 349.55 | +6.05 | +1.70% | 640.16K | 11:00:03 | ||
UTI Asset | 923.40 | 939.80 | 915.00 | +1.65 | +0.18% | 86.36K | 11:02:01 | ||
V Guard Industries | 382.15 | 385.75 | 370.05 | +12.70 | +3.44% | 1.02M | 11:01:56 | ||
V I P Industries | 501.00 | 509.00 | 500.00 | -7.60 | -1.49% | 156.78K | 10:59:57 | ||
Vaibhav Global | 343.60 | 356.65 | 341.60 | -9.70 | -2.75% | 340.96K | 10:59:59 | ||
Vardhman Textiles | 454.00 | 461.35 | 450.55 | -4.05 | -0.88% | 106.26K | 11:00:02 | ||
Varroc Engineering | 544.85 | 551.55 | 538.65 | -3.70 | -0.67% | 125.55K | 10:59:57 | ||
Vijaya Diagnostic Centre | 806.75 | 823.00 | 792.80 | +13.95 | +1.76% | 317.51K | 10:59:58 | ||
Welspun Corp | 599.90 | 605.00 | 588.70 | -0.75 | -0.12% | 475.21K | 11:02:05 | ||
Welspun Living | 140.25 | 141.85 | 140.05 | -2.15 | -1.51% | 904.07K | 10:59:59 | ||
Westlife Foodworld | 833.20 | 850.70 | 832.00 | -17.50 | -2.06% | 99.61K | 10:59:51 | ||
Whirlpool of India | 1,531.80 | 1,545.00 | 1,520.05 | +2.85 | +0.19% | 403.58K | 11:01:57 | ||
Zensar Tech | 627.30 | 642.00 | 617.25 | +4.05 | +0.65% | 825.86K | 11:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review