Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,560.60 | 2,575.00 | 2,550.00 | +17.50 | +0.69% | 114.24K | 05:53:57 | ||
Aditya Birla Capital | 234.71 | 235.96 | 231.15 | +1.78 | +0.76% | 2.30M | 05:53:56 | ||
Alkem Laboratories Ltd | 5,050.15 | 5,053.45 | 4,981.20 | +19.00 | +0.38% | 23.00K | 05:54:17 | ||
Ashok Leyland | 232.90 | 233.45 | 230.10 | +1.48 | +0.64% | 2.43M | 05:53:57 | ||
Astral Ltd | 2,193.85 | 2,202.10 | 2,150.00 | +33.10 | +1.53% | 146.01K | 05:54:13 | ||
AU Small Finance Bank | 666.30 | 671.95 | 663.05 | -3.15 | -0.47% | 470.18K | 05:54:15 | ||
Aurobindo Pharma | 1,255.20 | 1,255.90 | 1,240.00 | +6.00 | +0.48% | 120.82K | 05:54:19 | ||
Balkrishna Industries | 3,239.00 | 3,258.45 | 3,201.00 | -11.55 | -0.36% | 48.43K | 05:53:53 | ||
Bandhan Bank | 199.32 | 199.99 | 197.01 | +1.00 | +0.50% | 2.64M | 05:54:23 | ||
Bharat Forge | 1,606.50 | 1,606.60 | 1,584.00 | +25.70 | +1.63% | 180.42K | 05:53:59 | ||
Bharat Heavy Electricals | 291.50 | 295.40 | 285.30 | +7.05 | +2.48% | 11.84M | 05:54:22 | ||
Coforge | 5,228.80 | 5,255.00 | 5,200.20 | +8.65 | +0.17% | 125.56K | 05:53:40 | ||
Container Corp India | 1,087.65 | 1,094.00 | 1,052.65 | +32.70 | +3.10% | 1.63M | 05:54:18 | ||
Cummins India Ltd | 3,575.15 | 3,591.25 | 3,544.30 | +31.10 | +0.88% | 89.11K | 05:53:54 | ||
Dalmia Bharat B | 1,881.65 | 1,897.35 | 1,871.00 | +6.15 | +0.33% | 103.64K | 05:54:21 | ||
Dixon Tech | 10,127.00 | 10,185.00 | 10,065.20 | +41.45 | +0.41% | 72.61K | 05:54:11 | ||
Escorts Kubota | 4,134.70 | 4,140.00 | 4,055.95 | +82.80 | +2.04% | 121.74K | 05:54:19 | ||
Federal Bank | 166.70 | 166.78 | 164.45 | +1.85 | +1.12% | 2.61M | 05:54:17 | ||
GMR Airports | 91.23 | 91.67 | 87.36 | +4.30 | +4.95% | 54.53M | 05:54:21 | ||
Godrej Properties | 2,883.20 | 2,903.00 | 2,837.45 | +37.80 | +1.33% | 238.82K | 05:53:59 | ||
Gujarat Gas | 593.95 | 596.00 | 577.00 | +3.95 | +0.67% | 301.62K | 05:54:20 | ||
HDFC Asset Management | 3,776.95 | 3,811.95 | 3,735.00 | -13.85 | -0.37% | 162.32K | 05:54:19 | ||
Hindustan Petroleum | 522.10 | 525.65 | 516.25 | +0.15 | +0.03% | 1.32M | 05:54:18 | ||
IDFC First Bank | 77.78 | 77.90 | 77.14 | +0.25 | +0.32% | 5.36M | 05:54:21 | ||
Indian Hotels Co. | 579.90 | 583.25 | 577.85 | -2.40 | -0.41% | 536.85K | 05:54:19 | ||
Indus Towers | 344.60 | 350.90 | 342.00 | -3.55 | -1.02% | 2.22M | 05:54:11 | ||
Jubilant FoodWorks Ltd | 528.95 | 533.30 | 522.25 | +5.95 | +1.14% | 1.28M | 05:54:22 | ||
L&T Finance | 166.50 | 169.29 | 166.00 | +1.15 | +0.70% | 1.64M | 05:53:55 | ||
L&T Technology Services | 4,862.00 | 4,892.40 | 4,793.20 | +62.85 | +1.31% | 68.97K | 05:54:22 | ||
Lupin | 1,626.75 | 1,640.00 | 1,611.75 | -7.40 | -0.45% | 193.73K | 05:54:19 | ||
M.R.F. | 127,200.85 | 127,500.00 | 126,433.00 | +237.55 | +0.19% | 0.98K | 05:53:42 | ||
Mahindra & Mahindra Financial | 288.10 | 290.00 | 284.00 | +4.05 | +1.43% | 777.93K | 05:54:20 | ||
Max Financial | 957.20 | 957.70 | 945.55 | +3.20 | +0.34% | 57.85K | 05:54:17 | ||
Max Healthcare Institute | 801.60 | 815.35 | 801.00 | -10.15 | -1.25% | 436.95K | 05:54:23 | ||
Mphasis | 2,397.00 | 2,414.00 | 2,383.50 | +2.40 | +0.10% | 289.26K | 05:53:55 | ||
NMDC | 257.00 | 257.65 | 252.50 | +2.30 | +0.90% | 1.82M | 05:53:53 | ||
Oberoi Realty | 1,930.10 | 1,952.05 | 1,901.15 | +30.80 | +1.62% | 736.74K | 05:54:22 | ||
Oracle | 8,485.00 | 8,539.00 | 8,367.55 | +78.75 | +0.94% | 58.78K | 05:53:38 | ||
Page Industries | 38,665.95 | 38,800.00 | 38,430.15 | +13.20 | +0.03% | 1.99K | 05:54:20 | ||
Persistent Systems | 3,741.10 | 3,791.20 | 3,725.50 | -4.40 | -0.12% | 138.19K | 05:54:17 | ||
Petronet LNG | 311.85 | 313.00 | 304.15 | +9.10 | +3.01% | 3.67M | 05:53:59 | ||
PI Industries | 3,650.00 | 3,664.25 | 3,599.75 | +9.50 | +0.26% | 60.62K | 05:54:16 | ||
Polycab India | 6,793.00 | 6,850.80 | 6,778.00 | -5.90 | -0.09% | 90.47K | 05:54:18 | ||
Steel Authority | 151.26 | 151.83 | 149.50 | +0.66 | +0.44% | 6.20M | 05:54:18 | ||
Suzlon Energy | 48.32 | 49.29 | 47.02 | +0.92 | +1.94% | 25.22M | 05:54:21 | ||
Tata Communications | 1,873.50 | 1,877.45 | 1,851.00 | +14.50 | +0.78% | 98.54K | 05:54:13 | ||
Tube Invest India | 3,980.70 | 4,010.00 | 3,965.00 | +21.15 | +0.53% | 30.02K | 05:54:11 | ||
UPL | 551.00 | 554.35 | 543.30 | -0.50 | -0.09% | 1.44M | 05:54:20 | ||
Vodafone Idea | 15.74 | 16.03 | 15.65 | -0.07 | -0.44% | 213.49M | 05:53:58 | ||
Yes Bank | 23.74 | 24.12 | 23.55 | -0.13 | -0.54% | 76.92M | 05:54:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review