Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 35,923.00 | 36,448.10 | 34,378.75 | +1762.75 | +5.16% | 18.75K | 08:52:10 | ||
Abbott India | 28,150.00 | 28,341.00 | 27,797.00 | +213.95 | +0.77% | 17.05K | 08:52:25 | ||
ACC | 2,568.25 | 2,575.00 | 2,545.10 | +25.15 | +0.99% | 269.58K | 08:53:02 | ||
Adani Wilmar | 345.60 | 347.95 | 344.00 | +0.10 | +0.03% | 678.65K | 08:53:22 | ||
Aditya Birla Capital | 236.80 | 238.43 | 231.15 | +3.87 | +1.66% | 6.66M | 08:52:29 | ||
Aditya Birla Fashion | 328.85 | 331.65 | 323.50 | +4.90 | +1.51% | 2.86M | 08:53:29 | ||
AIA Engineering | 3,800.20 | 3,840.60 | 3,741.45 | +25.25 | +0.67% | 51.30K | 08:52:28 | ||
Ajanta Pharma Ltd | 2,419.30 | 2,439.95 | 2,373.80 | +4.50 | +0.19% | 31.58K | 08:52:14 | ||
Alkem Laboratories Ltd | 5,063.40 | 5,092.65 | 4,981.20 | +32.25 | +0.64% | 75.28K | 08:53:18 | ||
APL Apollo Tubes Ltd | 1,633.05 | 1,649.00 | 1,620.20 | +3.25 | +0.20% | 165.91K | 08:53:21 | ||
Apollo Tyres | 485.25 | 488.00 | 481.50 | -1.90 | -0.39% | 1.42M | 08:52:30 | ||
Ashok Leyland | 235.20 | 236.32 | 230.10 | +3.78 | +1.63% | 6.88M | 08:52:29 | ||
Astral Ltd | 2,214.00 | 2,229.55 | 2,150.00 | +53.25 | +2.46% | 471.22K | 08:53:25 | ||
Atul | 6,065.70 | 6,120.00 | 5,973.80 | +91.55 | +1.53% | 43.20K | 08:51:57 | ||
AU Small Finance Bank | 676.70 | 677.00 | 663.05 | +7.25 | +1.08% | 1.09M | 08:53:25 | ||
Aurobindo Pharma | 1,259.65 | 1,262.60 | 1,240.00 | +10.45 | +0.84% | 338.26K | 08:53:20 | ||
Balkrishna Industries | 3,263.90 | 3,283.50 | 3,201.00 | +13.35 | +0.41% | 183.98K | 08:53:24 | ||
Bandhan Bank | 199.20 | 199.99 | 197.01 | +0.88 | +0.44% | 4.18M | 08:53:25 | ||
Bank of India | 123.65 | 124.33 | 122.40 | +0.31 | +0.25% | 7.67M | 08:52:30 | ||
Bank of Maharashtra | 66.180 | 66.600 | 65.500 | 0.000 | 0.00% | 8.71M | 08:53:25 | ||
Bata India | 1,486.55 | 1,505.10 | 1,482.70 | +3.85 | +0.26% | 266.74K | 08:52:59 | ||
Bayer CropScience | 6,100.00 | 6,129.00 | 5,890.00 | +188.10 | +3.18% | 34.71K | 08:51:56 | ||
Bharat Dynamics | 1,421.05 | 1,458.80 | 1,416.00 | +2.20 | +0.16% | 1.13M | 08:53:23 | ||
Bharat Forge | 1,611.95 | 1,619.45 | 1,584.00 | +31.15 | +1.97% | 587.79K | 08:53:27 | ||
Bharat Heavy Electricals | 291.80 | 295.40 | 285.30 | +7.35 | +2.58% | 17.23M | 08:53:27 | ||
Biocon | 347.70 | 349.45 | 337.40 | +7.80 | +2.29% | 5.39M | 08:52:28 | ||
BSE | 2,680.25 | 2,689.75 | 2,671.65 | +19.55 | +0.73% | 592.52K | 08:53:27 | ||
Carborundum Universal | 1,650.30 | 1,665.80 | 1,625.90 | +23.85 | +1.47% | 59.33K | 08:51:39 | ||
CG Power and Industrial Solutions | 661.35 | 667.40 | 653.40 | +6.60 | +1.01% | 1.38M | 08:53:27 | ||
Coforge | 5,215.00 | 5,255.00 | 5,200.20 | -5.15 | -0.10% | 248.61K | 08:53:25 | ||
Container Corp India | 1,091.05 | 1,094.70 | 1,052.65 | +36.10 | +3.42% | 3.27M | 08:52:30 | ||
Coromandel Int | 1,475.60 | 1,483.10 | 1,435.55 | +36.10 | +2.51% | 466.04K | 08:52:29 | ||
CRISIL | 4,141.80 | 4,152.60 | 4,098.30 | +20.65 | +0.50% | 12.90K | 08:52:20 | ||
Cummins India Ltd | 3,591.65 | 3,616.95 | 3,544.30 | +47.60 | +1.34% | 251.51K | 08:52:30 | ||
Dalmia Bharat B | 1,892.70 | 1,898.00 | 1,871.00 | +17.20 | +0.92% | 239.54K | 08:52:25 | ||
Deepak Nitrite Ltd | 2,314.70 | 2,337.00 | 2,300.20 | +12.30 | +0.53% | 176.65K | 08:51:42 | ||
Delhivery | 390.35 | 394.90 | 384.20 | +0.25 | +0.06% | 940.73K | 08:53:23 | ||
Devyani International | 178.50 | 179.20 | 177.10 | +1.47 | +0.83% | 1.19M | 08:53:26 | ||
Dixon Tech | 10,167.20 | 10,221.95 | 10,065.20 | +81.65 | +0.81% | 158.10K | 08:52:28 | ||
Dr. Lal PathLabs | 2,815.35 | 2,818.95 | 2,770.00 | +31.55 | +1.13% | 86.99K | 08:52:28 | ||
Emami | 747.00 | 754.90 | 721.00 | +14.75 | +2.01% | 395.33K | 08:52:26 | ||
Endurance Technologies Cn | 2,474.65 | 2,520.00 | 2,440.00 | +27.00 | +1.10% | 140.14K | 08:51:41 | ||
Escorts Kubota | 4,155.25 | 4,169.60 | 4,055.95 | +103.35 | +2.55% | 289.77K | 08:52:28 | ||
Federal Bank | 168.19 | 168.54 | 164.45 | +3.34 | +2.03% | 8.12M | 08:53:26 | ||
Fertilisers Chemicals Travancore | 787.10 | 805.00 | 779.00 | -15.60 | -1.94% | 1.37M | 08:53:21 | ||
Fortis Healthcare | 471.25 | 471.95 | 461.25 | +10.25 | +2.22% | 1.63M | 08:53:23 | ||
Fsn E-Commerce Ventures | 174.99 | 175.00 | 169.50 | +6.02 | +3.56% | 3.44M | 08:53:25 | ||
General Insurance India | 391.00 | 399.50 | 378.80 | +10.80 | +2.84% | 3.25M | 08:53:20 | ||
Gland | 1,896.75 | 1,914.75 | 1,886.05 | +9.45 | +0.50% | 127.11K | 08:53:24 | ||
GlaxoSmithkline Pharma | 2,644.30 | 2,660.50 | 2,585.70 | +43.15 | +1.66% | 196.41K | 08:53:24 | ||
GMR Airports | 91.62 | 93.23 | 87.36 | +4.69 | +5.40% | 117.92M | 08:52:26 | ||
Godrej Industries | 802.05 | 807.70 | 796.45 | -3.75 | -0.47% | 257.02K | 08:53:20 | ||
Godrej Properties | 2,877.15 | 2,906.35 | 2,837.45 | +31.75 | +1.12% | 445.99K | 08:53:26 | ||
Grindwell Norton Ltd | 2,650.05 | 2,669.45 | 2,610.00 | -2.05 | -0.08% | 18.92K | 08:52:26 | ||
Gujarat Fluorochemicals | 3,086.25 | 3,158.50 | 3,047.50 | +5.80 | +0.19% | 39.29K | 08:53:17 | ||
Gujarat Gas | 605.60 | 607.80 | 577.00 | +15.60 | +2.64% | 1.08M | 08:53:27 | ||
HDFC Asset Management | 3,833.60 | 3,846.80 | 3,735.00 | +42.80 | +1.13% | 330.06K | 08:53:21 | ||
Hindustan Petroleum | 525.95 | 532.50 | 516.25 | +4.00 | +0.77% | 4.59M | 08:53:31 | ||
Hindustan Zinc | 697.00 | 699.50 | 672.00 | +27.35 | +4.08% | 966.96K | 08:53:25 | ||
Honeywell Automation | 53,472.50 | 54,000.00 | 53,200.55 | +290.55 | +0.55% | 6.12K | 08:50:55 | ||
ICICI Securities | 723.00 | 725.00 | 717.70 | -0.70 | -0.10% | 122.87K | 08:53:15 | ||
IDBI Bank | 87.32 | 88.07 | 86.15 | +0.18 | +0.21% | 5.05M | 08:52:24 | ||
IDFC First Bank | 77.77 | 77.90 | 77.14 | +0.24 | +0.31% | 9.43M | 08:53:27 | ||
Indian Bank | 537.00 | 541.00 | 529.45 | +4.80 | +0.90% | 1.43M | 08:53:23 | ||
Indian Hotels Co. | 583.90 | 585.00 | 577.85 | +1.60 | +0.27% | 2.86M | 08:52:29 | ||
Indraprastha Gas | 470.95 | 475.20 | 463.30 | +0.95 | +0.20% | 3.89M | 08:52:26 | ||
Indus Towers | 352.90 | 353.35 | 342.00 | +4.75 | +1.36% | 4.54M | 08:53:33 | ||
Ipca Laboratories | 1,174.65 | 1,181.95 | 1,164.10 | -2.05 | -0.17% | 354.02K | 08:52:35 | ||
J K Cement | 4,252.10 | 4,275.95 | 4,214.00 | +22.45 | +0.53% | 48.08K | 08:52:27 | ||
Jindal Stainless | 812.55 | 822.60 | 809.10 | -1.35 | -0.17% | 301.97K | 08:52:29 | ||
JSW Energy | 634.60 | 640.90 | 626.15 | +4.95 | +0.79% | 1.33M | 08:53:22 | ||
JSW Infrastructure | 284.05 | 293.00 | 278.60 | +0.25 | +0.09% | 3.83M | 08:53:22 | ||
Jubilant FoodWorks Ltd | 531.95 | 533.30 | 522.25 | +8.95 | +1.71% | 1.93M | 08:53:21 | ||
Kajaria Ceramics | 1,288.75 | 1,289.90 | 1,234.50 | +50.20 | +4.05% | 260.17K | 08:53:22 | ||
Kalyan Jewellers India | 408.00 | 412.45 | 406.25 | -1.25 | -0.31% | 386.43K | 08:53:24 | ||
Kansai Nerolac Paints | 284.25 | 286.45 | 283.00 | -0.45 | -0.16% | 295.54K | 08:53:03 | ||
KEI Industries Ltd | 4,513.40 | 4,676.95 | 4,434.15 | -52.30 | -1.15% | 299.30K | 08:52:31 | ||
KPIT Tech | 1,480.65 | 1,500.00 | 1,471.70 | -1.40 | -0.09% | 421.61K | 08:53:25 | ||
KPR Mill | 843.95 | 853.20 | 837.65 | -2.50 | -0.30% | 92.69K | 08:50:40 | ||
L&T Finance | 165.95 | 169.29 | 165.76 | +0.60 | +0.36% | 3.14M | 08:53:17 | ||
L&T Technology Services | 4,865.10 | 4,898.00 | 4,793.20 | +65.95 | +1.37% | 119.23K | 08:52:30 | ||
Laurus Labs | 446.30 | 446.95 | 441.70 | +2.65 | +0.60% | 981.58K | 08:53:24 | ||
LIC Housing Finance Ltd | 678.00 | 688.00 | 672.05 | +3.60 | +0.53% | 2.77M | 08:53:26 | ||
Linde India | 9,025.05 | 9,273.00 | 8,450.10 | +584.55 | +6.93% | 291.76K | 08:52:23 | ||
Lloyds Metals And Energy | 723.50 | 735.00 | 710.40 | +4.85 | +0.67% | 161.36K | 08:52:42 | ||
Lupin | 1,619.30 | 1,640.00 | 1,611.75 | -14.85 | -0.91% | 478.64K | 08:53:31 | ||
M.R.F. | 126,967.75 | 127,500.00 | 126,433.00 | +4.45 | +0.00% | 2.50K | 08:52:08 | ||
Macrotech Developers | 1,477.35 | 1,497.05 | 1,467.30 | +2.45 | +0.17% | 442.69K | 08:53:17 | ||
Mahindra & Mahindra Financial | 290.50 | 291.10 | 284.00 | +6.45 | +2.27% | 1.47M | 08:52:29 | ||
Mankind Pharma | 2,183.10 | 2,189.90 | 2,156.05 | +9.55 | +0.44% | 217.66K | 08:53:14 | ||
Max Financial | 963.25 | 966.00 | 945.55 | +9.25 | +0.97% | 311.13K | 08:52:28 | ||
Max Healthcare Institute | 803.95 | 815.35 | 799.20 | -7.80 | -0.96% | 1.22M | 08:52:25 | ||
Mazagon Dock | 3,211.60 | 3,294.00 | 3,138.00 | +87.60 | +2.80% | 2.39M | 08:53:23 | ||
Metro Brands | 1,145.30 | 1,160.55 | 1,141.25 | +4.10 | +0.36% | 27.78K | 08:53:24 | ||
Motherson Sumi Wiring India | 68.98 | 69.40 | 68.60 | +0.39 | +0.57% | 3.57M | 08:53:19 | ||
Mphasis | 2,401.80 | 2,414.00 | 2,383.50 | +7.20 | +0.30% | 481.88K | 08:52:52 | ||
Muthoot Finance | 1,749.75 | 1,761.00 | 1,730.00 | -9.65 | -0.55% | 338.19K | 08:53:27 | ||
New India Assurance | 242.00 | 247.40 | 234.52 | +2.42 | +1.01% | 2.20M | 08:52:16 | ||
NHPC | 101.91 | 102.75 | 101.28 | -0.07 | -0.07% | 41.02M | 08:53:27 | ||
NMDC | 258.60 | 261.45 | 252.50 | +3.90 | +1.53% | 4.34M | 08:53:27 | ||
Oberoi Realty | 1,928.40 | 1,952.05 | 1,901.15 | +29.10 | +1.53% | 1.17M | 08:52:25 | ||
Oil India | 640.00 | 641.50 | 608.55 | +32.75 | +5.39% | 3.02M | 08:52:30 | ||
One 97 Communications | 383.10 | 393.85 | 382.30 | -5.95 | -1.53% | 1.71M | 08:53:24 | ||
Oracle | 8,452.05 | 8,539.00 | 8,367.55 | +45.80 | +0.54% | 79.99K | 08:52:24 | ||
Page Industries | 39,011.00 | 39,099.65 | 38,430.15 | +358.25 | +0.93% | 8.73K | 08:52:30 | ||
Patanjali Foods | 1,491.00 | 1,507.40 | 1,467.00 | +14.70 | +1.00% | 428.10K | 08:52:26 | ||
PB Fintech | 1,305.40 | 1,317.45 | 1,283.00 | +11.65 | +0.90% | 351.10K | 08:52:28 | ||
Persistent Systems | 3,756.90 | 3,791.20 | 3,725.50 | +11.40 | +0.30% | 404.97K | 08:52:31 | ||
Petronet LNG | 314.10 | 316.50 | 304.15 | +11.35 | +3.75% | 7.93M | 08:52:28 | ||
Phoenix Mills | 3,396.15 | 3,433.70 | 3,356.70 | +67.55 | +2.03% | 141.85K | 08:53:27 | ||
PI Industries | 3,626.25 | 3,664.25 | 3,594.60 | -14.25 | -0.39% | 372.55K | 08:53:24 | ||
Piramal Enterprises | 850.20 | 856.50 | 820.05 | +28.80 | +3.51% | 1.37M | 08:52:29 | ||
Polycab India | 6,907.35 | 6,919.90 | 6,778.00 | +108.45 | +1.60% | 200.40K | 08:53:18 | ||
Poonawalla Fincorp | 442.950 | 448.000 | 435.150 | +16.600 | +3.89% | 5.55M | 08:53:20 | ||
Prestige Estates | 1,887.70 | 1,897.90 | 1,855.50 | +46.35 | +2.52% | 619.78K | 08:52:24 | ||
Procter & Gamble Hygiene | 16,956.25 | 17,000.00 | 16,794.35 | +71.00 | +0.42% | 2.36K | 08:53:11 | ||
Rail Vikas Nigam | 389.50 | 392.45 | 379.00 | +15.55 | +4.16% | 34.81M | 08:53:23 | ||
Ramco Cements Limited | 852.00 | 887.60 | 845.75 | -24.75 | -2.82% | 2.01M | 08:52:30 | ||
Schaeffler India | 4,404.00 | 4,457.10 | 4,173.20 | +243.80 | +5.86% | 177.40K | 08:52:26 | ||
SJVN | 133.700 | 134.500 | 132.200 | +1.310 | +0.99% | 7.33M | 08:53:25 | ||
SKF India | 6,200.85 | 6,375.80 | 6,175.00 | +9.35 | +0.15% | 14.34K | 08:53:17 | ||
Solar Industries India Ltd | 9,615.75 | 9,695.00 | 9,350.10 | +284.45 | +3.05% | 78.20K | 08:52:23 | ||
Sona BLW Precision Forgings | 661.85 | 666.00 | 659.55 | +1.65 | +0.25% | 169.98K | 08:53:21 | ||
Star Health and Allied Insurance | 518.30 | 519.30 | 512.25 | +8.75 | +1.72% | 662.47K | 08:53:22 | ||
Steel Authority | 151.32 | 153.00 | 149.50 | +0.72 | +0.48% | 13.78M | 08:52:27 | ||
Sumitomo Chemical | 487.65 | 502.70 | 487.40 | -7.70 | -1.55% | 424.96K | 08:53:00 | ||
Sun TV Network Ltd | 738.00 | 744.40 | 725.35 | +12.65 | +1.74% | 878.62K | 08:52:23 | ||
Sundaram Finance | 4,546.05 | 4,685.00 | 4,540.05 | -75.00 | -1.62% | 50.47K | 08:52:21 | ||
Sundram Fasteners | 1,259.05 | 1,273.95 | 1,253.35 | +4.05 | +0.32% | 153.64K | 08:51:38 | ||
Supreme Industries | 6,173.35 | 6,199.00 | 5,856.80 | +173.95 | +2.90% | 163.92K | 08:52:26 | ||
Suzlon Energy | 48.13 | 49.29 | 47.02 | +0.73 | +1.54% | 34.79M | 08:52:30 | ||
Syngene International Ltd | 710.00 | 714.00 | 701.20 | -0.30 | -0.04% | 326.12K | 08:52:29 | ||
Tata Chemicals | 1,109.65 | 1,120.95 | 1,073.40 | +23.65 | +2.18% | 2.69M | 08:52:27 | ||
Tata Communications | 1,892.15 | 1,909.00 | 1,851.00 | +33.15 | +1.78% | 377.62K | 08:52:30 | ||
Tata Elxsi | 7,116.70 | 7,165.00 | 7,101.00 | -23.45 | -0.33% | 42.31K | 08:52:56 | ||
Tata Technologies | 1,061.35 | 1,073.70 | 1,058.05 | +3.80 | +0.36% | 626.49K | 08:52:55 | ||
Thermax | 5,206.25 | 5,307.35 | 5,131.05 | +44.50 | +0.86% | 203.86K | 08:53:26 | ||
Timken India | 4,135.20 | 4,148.20 | 4,050.10 | +49.75 | +1.22% | 68.77K | 08:52:29 | ||
Torrent Power Ltd | 1,577.95 | 1,580.00 | 1,547.30 | +46.45 | +3.03% | 747.39K | 08:53:23 | ||
Tube Invest India | 4,039.00 | 4,040.00 | 3,965.00 | +79.45 | +2.01% | 155.63K | 08:53:21 | ||
Union Bank of India | 146.45 | 148.30 | 146.26 | -0.77 | -0.52% | 8.19M | 08:52:29 | ||
United Breweries Ltd | 2,148.00 | 2,173.50 | 2,141.20 | +1.70 | +0.08% | 118.99K | 08:53:10 | ||
Uno Minda | 992.50 | 999.95 | 953.05 | +45.15 | +4.77% | 1.06M | 08:53:19 | ||
UPL | 552.75 | 554.35 | 543.30 | +1.25 | +0.23% | 2.49M | 08:53:20 | ||
Vedant Fashions | 1,108.65 | 1,122.55 | 1,100.55 | -3.60 | -0.32% | 51.70K | 08:52:30 | ||
Vodafone Idea | 16.16 | 16.25 | 15.61 | +0.35 | +2.21% | 678.51M | 08:52:30 | ||
Voltas | 1,449.95 | 1,476.00 | 1,447.90 | -11.25 | -0.77% | 622.99K | 08:52:31 | ||
Yes Bank | 23.63 | 24.12 | 23.55 | -0.24 | -1.01% | 122.84M | 08:53:18 | ||
Zee Entertainment | 166.54 | 168.60 | 163.51 | +2.13 | +1.30% | 18.12M | 08:53:27 | ||
ZF Commercial Vehicle Control Systems India | 17,139.90 | 17,399.50 | 17,081.15 | -140.05 | -0.81% | 2.06K | 08:52:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review