Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.720 | 11.230 | 10.650 | -0.420 | -3.76% | 8.98M | 10/06 | ||
Alpek | 13.610 | 14.040 | 13.260 | -0.260 | -1.87% | 621.97K | 10/06 | ||
Alsea | 62.280 | 64.480 | 62.000 | -1.120 | -1.77% | 2.59M | 10/06 | ||
Arca Continental | 176.97 | 178.82 | 174.93 | +2.96 | +1.70% | 963.60K | 10/06 | ||
Asur B | 566.97 | 578.54 | 558.70 | +4.64 | +0.82% | 261.12K | 10/06 | ||
Axtel CPO | 1.490 | 1.580 | 1.460 | -0.010 | -0.67% | 98.46K | 10/06 | ||
Banco Del Bajio | 52.110 | 53.060 | 51.230 | -0.920 | -1.74% | 2.19M | 10/06 | ||
Becle | 36.040 | 36.850 | 35.030 | +1.060 | +3.03% | 3.59M | 10/06 | ||
Bimbo | 70.700 | 71.410 | 68.060 | +3.270 | +4.84% | 2.52M | 10/06 | ||
Bolsa Mexicana De Valores | 32.800 | 32.920 | 31.990 | +1.020 | +3.22% | 1.53M | 10/06 | ||
Cemex | 12.180 | 12.430 | 12.090 | +0.090 | +0.74% | 47.00M | 10/06 | ||
Coca-Cola Femsa | 161.50 | 167.28 | 161.23 | -3.64 | -2.20% | 655.25K | 10/06 | ||
Controladora Vuela | 13.00 | 13.04 | 12.73 | +0.25 | +1.96% | 1.12M | 10/06 | ||
Corporacion Inmobiliaria Vesta SAB | 57.34 | 57.77 | 55.63 | +0.46 | +0.81% | 2.86M | 10/06 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 126.09 | 127.07 | 124.00 | +0.84 | +0.67% | 290.92K | 10/06 | ||
Fomento Economico UBD | 200.00 | 204.65 | 199.36 | +1.55 | +0.78% | 2.02M | 10/06 | ||
GAP B | 301.39 | 304.00 | 294.95 | +5.62 | +1.90% | 503.38K | 10/06 | ||
GCC SAB de CV | 179.500 | 181.200 | 172.490 | +4.510 | +2.58% | 497.90K | 10/06 | ||
Genomma Lab Int | 17.570 | 17.850 | 16.780 | +1.040 | +6.24% | 6.98M | 10/06 | ||
Gentera SAB de CV | 23.680 | 24.130 | 23.530 | +0.220 | +0.93% | 4.32M | 10/06 | ||
GMexico Transportes | 37.600 | 38.290 | 37.370 | -0.670 | -1.76% | 75.53K | 10/06 | ||
Gruma SAB de CV | 334.62 | 341.59 | 328.50 | +0.07 | +0.02% | 297.20K | 10/06 | ||
Grupo Carso | 139.130 | 139.890 | 134.280 | +5.420 | +4.04% | 443.32K | 10/06 | ||
Grupo Comercial Chedraui | 127.980 | 129.180 | 123.400 | +3.960 | +3.19% | 940.95K | 10/06 | ||
Grupo Elektra | 1,066.97 | 1,079.44 | 1,050.00 | +3.32 | +0.31% | 62.14K | 10/06 | ||
Grupo Financiero Banorte | 138.610 | 141.290 | 138.420 | -0.710 | -0.51% | 13.05M | 10/06 | ||
Grupo Financiero Inbursa | 43.100 | 44.730 | 42.820 | -1.200 | -2.70% | 1.86M | 10/06 | ||
Grupo Herdez | 53.170 | 53.410 | 52.500 | -0.060 | -0.11% | 34.80K | 10/06 | ||
Grupo Mexico | 95.900 | 97.920 | 94.790 | +1.060 | +1.11% | 6.64M | 10/06 | ||
Grupo Televisa Unit | 10.36 | 10.60 | 10.30 | -0.14 | -1.34% | 2.17M | 10/06 | ||
Grupo Traxion | 29.010 | 29.290 | 28.200 | +0.820 | +2.89% | 1.71M | 10/06 | ||
Industrias Penoles | 236.56 | 244.42 | 234.15 | -4.91 | -2.03% | 265.28K | 10/06 | ||
Kimberly - Clark A | 33.750 | 34.100 | 33.570 | +0.110 | +0.33% | 7.24M | 10/06 | ||
La Comercial | 35.98 | 37.00 | 34.94 | +1.87 | +5.32% | 573.60K | 10/06 | ||
Megacable Holdings | 48.790 | 50.240 | 48.520 | +0.180 | +0.37% | 436.34K | 10/06 | ||
Nemak SAB de CV | 2.89 | 2.96 | 2.86 | +0.04 | +1.40% | 2.21M | 10/06 | ||
OMA B | 167.000 | 168.640 | 161.380 | +3.920 | +2.40% | 1.30M | 10/06 | ||
Orbia Advance | 26.630 | 27.110 | 25.890 | +0.410 | +1.57% | 1.65M | 10/06 | ||
PINFRA | 176.26 | 179.00 | 174.77 | +0.50 | +0.29% | 184.61K | 10/06 | ||
Qualitas Controladora | 199.90 | 204.06 | 195.13 | +0.51 | +0.26% | 875.98K | 10/06 | ||
Regional | 135.12 | 136.96 | 133.38 | +0.09 | +0.07% | 560.62K | 10/06 | ||
Rotoplas SA de CV | 25.81 | 25.99 | 25.38 | +0.73 | +2.90% | 215.24K | 10/06 | ||
Wal Mart de Mexico | 62.400 | 62.760 | 61.940 | -0.130 | -0.21% | 17.30M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review