Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.075 | 0.075 | 0.075 | +0.001 | +1.35% | 59.71K | 28/05 | ||
Ahli Bank | 0.160 | 0.164 | 0.160 | +0.007 | +4.58% | 8.19K | 28/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 10.53K | 27/05 | ||
Al Anwar Investments | 0.089 | 0.090 | 0.089 | +0.001 | +1.14% | 1.96M | 28/05 | ||
Al Batinah Develop | 0.080 | 0.080 | 0.080 | +0.005 | +6.67% | 1.00K | 28/05 | ||
Al Batinah Power | 0.077 | 0.078 | 0.076 | +0.002 | +2.67% | 2.05M | 28/05 | ||
Al Suwadi Power | 0.080 | 0.082 | 0.079 | +0.002 | +2.56% | 3.50M | 28/05 | ||
Almaha Petroleum Products | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 2.94K | 28/05 | ||
Bank Dhofar | 0.155 | 0.155 | 0.155 | +0.003 | +1.97% | 30.76K | 26/05 | ||
Bank Muscat | 0.258 | 0.259 | 0.258 | 0.000 | 0.00% | 17.43M | 28/05 | ||
Bank Nizwa | 0.110 | 0.111 | 0.109 | 0.000 | 0.00% | 834.04K | 28/05 | ||
Bank Sohar | 0.141 | 0.142 | 0.139 | +0.003 | +2.17% | 2.07M | 28/05 | ||
Galfar Engineering&Con | 0.163 | 0.163 | 0.162 | +0.002 | +1.24% | 998.17K | 28/05 | ||
Global Financial Invest | 0.069 | 0.070 | 0.069 | +0.001 | +1.47% | 341.87K | 28/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0.52K | 19/05 | ||
National Bank Of Oman | 0.275 | 0.295 | 0.275 | -0.002 | -0.72% | 10.50K | 28/05 | ||
Oman Cables Industry | 2.700 | 2.700 | 2.700 | +0.100 | +3.85% | 10.00K | 28/05 | ||
Oman Cement | 0.370 | 0.375 | 0.370 | -0.015 | -3.90% | 8.60K | 28/05 | ||
Oman Develop Invest | 0.390 | 0.390 | 0.375 | +0.011 | +2.90% | 24.01K | 28/05 | ||
Oman Emirates Holding | 0.082 | 0.082 | 0.081 | +0.002 | +2.50% | 175.56K | 28/05 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | -0.001 | -1.16% | 1.04K | 28/05 | ||
Oman Telecom | 1.054 | 1.056 | 1.054 | -0.002 | -0.19% | 109.14K | 28/05 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 46.00K | 28/05 | ||
Omani Qatari Telecommunications | 0.304 | 0.305 | 0.301 | +0.003 | +1.00% | 121.50K | 28/05 | ||
Raysut Cement | 0.123 | 0.123 | 0.122 | 0.000 | 0.00% | 6.08K | 28/05 | ||
Renaissance Svcs | 0.375 | 0.380 | 0.375 | -0.001 | -0.27% | 16.63K | 28/05 | ||
Sembcorp Salalah | 0.101 | 0.102 | 0.101 | -0.001 | -0.98% | 34.35K | 28/05 | ||
Shell Oman Marketing | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 0.75K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review