Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,087.60 | 1,087.60 | 1,087.60 | -0.56% | 1,087.60-0.56% | 28/05 | |||
ICE MSCI Emerging Markets NTR | 495.50 | 495.50 | 495.50 | -0.32% | 495.50-0.32% | 28/05 | |||
ICE MSCI Emerging Markets Latam NTR | 591.50 | 596.70 | 593.90 | -0.14% | 591.50-0.14% | 28/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HMEF HSBC MSCI Emerging Markets UCITS | 843.75 | -0.97% | 85.83K | 843.75-0.97% | 11:52:27 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 38.42 | -1.26% | 19.57K | 38.42-1.26% | 11:58:54 | |
SEMA iShares MSCI EM UCITS ETF USD (Acc) | 3,015.00 | -1.02% | 16.77K | 3,015.00-1.02% | 11:29:07 | |
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,285.50 | -1.02% | 15.45K | 3,285.50-1.02% | 11:46:03 | |
LYLEML Lyxor MSCI Emerging Markets SG | 1,032.50 | -1.05% | 12.24K | 1,032.50-1.05% | 09:00:22 | |
HMEM HSBC MSCI Emerging Markets UCITS | 10.76 | -1.24% | 8.37K | 10.76-1.24% | 10:48:33 | |
MXFS Invesco MSCI Emerging Markets UCITS | 51.10 | -1.36% | 4.75K | 51.10-1.36% | 11:42:33 | |
IDEM iShares MSCI Emerging Markets UCITS Dist | 41.89 | -1.25% | 3.94K | 41.89-1.25% | 11:34:08 |