Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 58.60 | 57.20 | 58.88 | 56.74 | +1.38% | 24.88M | 58.60+1.38% | 14:43:50 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10.275 | 10.43 | 10.625 | 10.205 | -1.77% | 17.35M | 10.275-1.77% | 14:49:16 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.66 | 75.87 | 75.73 | 71.80 | -3.17% | 3.25M | 72.66-3.17% | 14:15:45 | |
FLOT Sovkomflot PAO | 125.71 | 127.20 | 128.49 | 124.66 | -1.26% | 2.25M | 125.71-1.26% | 14:13:49 | |
GLTRDR Globaltrans Investment PLC | 701.10 | 712.20 | 713.50 | 698.20 | -1.32% | 307.32K | 701.10-1.32% | 14:49:34 |
Name | Price |
---|---|
AFLT Aeroflot | 58.64+0.84+1.45% |
FLOT Sovkomflot PAO | 125.70-1.62-1.27% |
GLTRDR Globaltrans Inv | 701.10-9.40-1.32% |
NMTP NMTP | 10.275-0.185-1.77% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.66-2.38-3.17% |
Name | Price |
---|---|
NKHP NKHP PAO | 960.50-33.50-3.37% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.66-2.38-3.17% |
NMTP NMTP | 10.275-0.185-1.77% |
GLTRDR Globaltrans Inv | 701.10-9.40-1.32% |
FLOT Sovkomflot PAO | 125.70-1.62-1.27% |