Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.450 | 21.695 | 21.290 | -0.350 | -1.61% | 271.66K | 12:18:17 | ||
Aroundtown | 2.104 | 2.197 | 2.066 | -0.092 | -4.19% | 2.89M | 12:03:42 | ||
Aurubis AG | 76.250 | 77.525 | 76.000 | -0.950 | -1.23% | 30.65K | 12:18:54 | ||
Bechtle AG | 46.080 | 46.640 | 45.940 | -0.440 | -0.95% | 33.57K | 12:03:20 | ||
Befesa | 33.14 | 33.68 | 32.72 | -0.64 | -1.89% | 35.50K | 12:02:28 | ||
Bilfinger SE | 50.050 | 50.400 | 50.000 | -0.250 | -0.50% | 12.53K | 12:12:17 | ||
Carl Zeiss AG | 88.600 | 89.350 | 88.250 | -0.800 | -0.89% | 32.79K | 12:02:39 | ||
CTS Eventim AG | 81.900 | 83.650 | 81.850 | -1.500 | -1.80% | 46.01K | 12:03:57 | ||
Delivery Hero | 28.21 | 28.66 | 28.09 | -1.32 | -4.47% | 301.06K | 12:18:41 | ||
Encavis | 17.020 | 17.070 | 17.000 | -0.020 | -0.12% | 76.79K | 12:02:28 | ||
Evonik | 20.000 | 20.260 | 20.000 | -0.310 | -1.53% | 180.63K | 12:04:25 | ||
Evotec AG | 8.710 | 8.965 | 8.680 | -0.325 | -3.60% | 916.12K | 12:04:02 | ||
Fraport AG | 51.625 | 51.700 | 50.850 | +0.475 | +0.93% | 28.29K | 12:19:33 | ||
Freenet AG | 23.470 | 23.480 | 23.090 | +0.290 | +1.25% | 110.43K | 12:12:57 | ||
Fresenius Medical Care | 38.685 | 39.045 | 38.545 | -0.635 | -1.61% | 32.82K | 12:18:24 | ||
Fuchs Petrolub AG VZO Pref | 44.560 | 44.850 | 44.030 | -0.440 | -0.98% | 5.12K | 12:12:20 | ||
GEA Group AG | 38.240 | 38.510 | 38.060 | -0.420 | -1.09% | 26.21K | 12:18:08 | ||
Gerresheimer AG | 103.400 | 104.200 | 101.100 | -0.400 | -0.39% | 39.54K | 12:04:26 | ||
Hella KGaA Hueck & Co | 83.40 | 84.40 | 83.20 | -0.20 | -0.24% | 1.27K | 12:02:13 | ||
HelloFresh | 5.46 | 5.58 | 5.41 | -0.09 | -1.69% | 914.39K | 12:02:18 | ||
Hensoldt | 36.32 | 37.40 | 36.22 | -1.00 | -2.68% | 42.69K | 12:02:27 | ||
Hochtief AG | 102.25 | 102.55 | 101.90 | -0.95 | -0.92% | 11.44K | 12:14:06 | ||
Hugo Boss AG | 46.815 | 47.220 | 46.675 | -0.505 | -1.07% | 133.09K | 12:19:06 | ||
Jenoptik | 27.400 | 27.600 | 27.340 | -0.380 | -1.37% | 9.79K | 11:31:37 | ||
Jungheinrich AG | 35.920 | 37.060 | 35.920 | -0.880 | -2.39% | 24.64K | 12:02:22 | ||
K+S AG | 13.520 | 13.605 | 13.470 | -0.095 | -0.70% | 88.86K | 12:18:40 | ||
Kion Group AG | 44.66 | 45.87 | 44.40 | -1.56 | -3.38% | 54.82K | 12:03:35 | ||
Knorr-Bremse | 71.40 | 72.00 | 71.30 | -0.75 | -1.04% | 14.27K | 12:03:51 | ||
Krones AG | 125.900 | 127.000 | 125.700 | -1.500 | -1.18% | 1.01K | 11:52:12 | ||
Lanxess AG | 25.195 | 25.685 | 25.125 | -0.425 | -1.66% | 78.71K | 12:19:28 | ||
LEG Immobilien AG | 81.080 | 81.820 | 80.560 | -1.040 | -1.27% | 21.60K | 12:02:36 | ||
Lufthansa | 6.358 | 6.430 | 6.328 | -0.120 | -1.85% | 3.79M | 12:17:21 | ||
Morphosys AG | 67.800 | 68.000 | 67.470 | -0.050 | -0.07% | 60.99K | 12:05:17 | ||
Nemetschek AG | 87.350 | 89.200 | 86.850 | -1.150 | -1.30% | 33.44K | 12:02:39 | ||
Nordex SE | 14.390 | 14.460 | 14.310 | -0.170 | -1.17% | 76.99K | 12:04:27 | ||
Puma SE | 47.49 | 48.00 | 46.28 | -0.09 | -0.19% | 118.27K | 12:19:28 | ||
Redcare Pharmacy NV | 117.400 | 118.000 | 115.600 | +0.700 | +0.60% | 53.77K | 12:03:40 | ||
RTL Group | 29.150 | 29.550 | 29.050 | -0.350 | -1.19% | 26.09K | 12:02:02 | ||
Scout24 AG | 69.350 | 70.450 | 69.250 | -0.700 | -1.00% | 14.68K | 12:02:28 | ||
Siltronic AG | 76.200 | 77.550 | 75.300 | -0.150 | -0.20% | 19.25K | 12:02:10 | ||
Sixt SE | 75.200 | 76.150 | 75.150 | -0.800 | -1.05% | 29.14K | 12:03:55 | ||
SMA Solar AG | 51.150 | 52.050 | 50.700 | -1.800 | -3.40% | 32.53K | 12:02:05 | ||
Stabilus | 58.50 | 58.60 | 58.10 | +0.30 | +0.52% | 13.40K | 11:23:57 | ||
Stroeer | 65.100 | 65.900 | 65.100 | -0.700 | -1.06% | 8.79K | 12:02:03 | ||
Tag Immobilien | 14.01 | 14.14 | 13.97 | -0.18 | -1.27% | 64.60K | 12:03:40 | ||
Talanx AG | 72.800 | 72.950 | 72.450 | +0.100 | +0.14% | 13.45K | 12:04:02 | ||
TeamViewer | 11.91 | 12.05 | 11.88 | -0.15 | -1.24% | 182.45K | 12:03:58 | ||
Thyssenkrupp AG | 4.640 | 4.740 | 4.628 | -0.102 | -2.15% | 903.73K | 12:17:26 | ||
United Internet AG | 21.930 | 22.050 | 21.810 | -0.090 | -0.41% | 21.75K | 12:18:45 | ||
Wacker Chemie | 101.25 | 102.53 | 100.65 | -1.85 | -1.79% | 17.27K | 12:19:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review