Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 75,700.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 07:49:57 | |
034020 Doosan Heavy Ind. & Const. | 19,160.00 | 19,450.00 | 19,920.00 | 19,050.00 | -1.49% | 7.63M | 19,160.00-1.49% | 07:49:53 | |
047050 Posco International Corp | 53,700.00 | 47,050.00 | 55,300.00 | 46,950.00 | +14.13% | 5.34M | 53,700.00+14.13% | 07:49:59 | |
022100 Posco ICT Co Ltd | 40,500.00 | 38,150.00 | 43,700.00 | 38,050.00 | +6.16% | 5.21M | 40,500.00+6.16% | 07:49:20 | |
010140 Samsung Heavy Industries | 9,220.00 | 9,320.00 | 9,500.00 | 9,180.00 | -1.07% | 4.54M | 9,220.00-1.07% | 07:49:45 |
Name | Price |
---|---|
047050 Posco International | 53,700.00+6,650+14.13% |
196170 Alteogen | 283,500.00+30,500+12.06% |
009830 Hanwha Solutions | 32,350.00+2,600+8.74% |
011170 Lotte Chemical Corp | 119,800.00+9,500+8.61% |
020150 Lotte Energy Materials | 56,200.00+4,400+8.49% |
Name | Price |
---|---|
011070 LG Innotek Co | 229,500.00-13,500-5.56% |
011200 HMM | 17,500.00-910-4.94% |
034730 SK Holdings | 181,400.00-7,200-3.82% |
006260 LS Corp | 146,600.00-5,500-3.62% |
000100 Yuhan | 75,800.00-2,600-3.32% |