Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,540.00 | 2,420.00 | 2,580.00 | 2,370.00 | +4.96% | 40.94M | 2,540.00+4.96% | 07:49:55 | |
252500 Sewha P&C Inc | 1,226.00 | 1,300.00 | 1,392.00 | 1,196.00 | -5.69% | 22.15M | 1,226.00-5.69% | 07:49:44 | |
317240 TS Trillion Co Ltd | 427.00 | 425.00 | 467.00 | 412.00 | +0.47% | 21.34M | 427.00+0.47% | 07:48:41 | |
333430 Il Seung Co Ltd | 3,505.00 | 2,820.00 | 3,545.00 | 2,805.00 | +24.29% | 9.36M | 3,505.00+24.29% | 07:48:58 | |
060310 3S Korea Co Ltd | 2,955.00 | 2,990.00 | 3,275.00 | 2,925.00 | -1.17% | 8.89M | 2,955.00-1.17% | 07:49:45 |
Name | Price |
---|---|
314130 Genome | 11,840.00+2,730+29.97% |
039610 HS Valve | 6,640.00+1,530+29.94% |
109670 C Site | 28,450.00+6,550.00+29.91% |
105740 DK-Lok | 10,880.00+2,200+25.35% |
333430 Il Seung | 3,505.00+685+24.29% |
Name | Price |
---|---|
148140 BDI Co | 173.00-119-40.75% |
179530 ADBiotech | 3,290.00-450-12.03% |
214450 Pharma Reaserch Products | 130,700.00-15,400-10.54% |
340570 T And L | 60,000.00-6,000-9.09% |
110020 Jeonjin Bio | 6,170.00-490-7.36% |