Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2,955.00 | 2,990.00 | 3,275.00 | 2,925.00 | -1.17% | 8.89M | 2,955.00-1.17% | 07:49:45 | |
105740 DK-Lok Corp | 10,880.00 | 8,680.00 | 11,030.00 | 8,610.00 | +25.35% | 8.2M | 10,880.00+25.35% | 07:49:52 | |
323280 Taesung Co Ltd | 7,300.00 | 6,950.00 | 7,820.00 | 7,010.00 | +5.04% | 7.69M | 7,300.00+5.04% | 07:48:23 | |
101170 Woorim Machinery Co Ltd | 7,180.00 | 5,840.00 | 7,340.00 | 5,800.00 | +22.95% | 4.51M | 7,180.00+22.95% | 07:49:49 | |
039610 HS Valve Co Ltd | 6,640.00 | 5,110.00 | 6,640.00 | 5,140.00 | +29.94% | 3.55M | 6,640.00+29.94% | 07:43:08 |
Name | Price |
---|---|
039610 HS Valve | 6,640.00+1,530+29.94% |
105740 DK-Lok | 10,880.00+2,200+25.35% |
101170 Woorim Machinery | 7,180.00+1,340+22.95% |
299030 Hana Tech | 57,800.00+4,800+9.06% |
419080 Enjet | 12,730.00+970.00+8.25% |
Name | Price |
---|---|
148140 BDI Co | 173.00-119-40.75% |
089970 VM Inc | 14,860.00-690-4.44% |
033540 Paratech | 2,340.00-90-3.70% |
432470 Korea Nano System | 32,000.00-1,000.00-3.03% |
388720 Yuilrobotics | 30,050.00-900.00-2.91% |