Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,540.00 | 2,420.00 | 2,580.00 | 2,370.00 | +4.96% | 40.94M | 2,540.00+4.96% | 07:49:55 | |
388050 G2Power Co Ltd | 10,840.00 | 10,360.00 | 11,820.00 | 10,650.00 | +4.63% | 5.02M | 10,840.00+4.63% | 07:49:52 | |
042110 SCD Co Ltd | 1,540.00 | 1,593.00 | 1,647.00 | 1,539.00 | -3.33% | 1.81M | 1,540.00-3.33% | 07:49:46 | |
204270 Jntc Co Ltd | 19,250.00 | 18,550.00 | 19,290.00 | 18,020.00 | +3.77% | 1.38M | 19,250.00+3.77% | 07:49:53 | |
178320 Seojin System Co Ltd | 31,350.00 | 32,600.00 | 32,550.00 | 29,850.00 | -3.83% | 1.33M | 31,350.00-3.83% | 07:48:49 |
Name | Price |
---|---|
307180 Il Science Co | 3,170.00+235+8.01% |
032820 Woori Tech | 2,540.00+120+4.96% |
388050 G2Power | 10,840.00+480.00+4.63% |
321260 Pro2000 | 2,695.00+110+4.26% |
204270 Jntc | 19,250.00+700+3.77% |
Name | Price |
---|---|
382900 Bumhan Fuel Cell | 24,600.00-1,950.00-7.34% |
355690 Atum | 13,320.00-1,020.00-7.11% |
417200 LS Materials | 27,700.00-1,700.00-5.78% |
189860 Seojeon Electric Machinery | 6,690.00-320-4.56% |
361670 Samyoung S C Co | 10,220.00-480-4.49% |