Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,570.00 | 6,870.00 | 6,370.00 | +120.00 | +1.86% | 861.69K | 07:49:27 | ||
3S Korea | 2,955 | 3,275 | 2,925 | -35 | -1.17% | 8.89M | 07:49:45 | ||
4By4 | 9,690.00 | 10,090.00 | 9,500.00 | +190.00 | +2.00% | 141.42K | 07:41:19 | ||
A-Jin Industry | 3,480 | 3,525 | 3,360 | +120 | +3.57% | 168.32K | 07:46:25 | ||
A-Tech Solution | 9,370 | 9,370 | 9,270 | +10 | +0.11% | 16.80K | 07:47:58 | ||
AbClon Inc | 17,050 | 18,200 | 16,760 | +10 | +0.06% | 336.85K | 07:46:18 | ||
ABCO Electronics | 10,900 | 10,990 | 10,810 | +100 | +0.93% | 36.97K | 07:48:16 | ||
Abion | 7,640 | 8,650 | 7,320 | -680 | -8.17% | 284.55K | 07:43:51 | ||
Abko | 1,440 | 1,516 | 1,438 | -19 | -1.30% | 423.68K | 07:47:32 | ||
ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 07:40:35 | ||
Abov Semiconductor | 13,080 | 13,180 | 12,910 | +80 | +0.62% | 142.54K | 07:49:19 | ||
ABPro Bio | 505 | 519 | 500 | 0 | 0.00% | 597.00K | 07:19:58 | ||
Ace Technologies | 1,849 | 1,882 | 1,740 | +14 | +0.76% | 307.49K | 07:40:00 | ||
AceBed | 26,400 | 26,500 | 26,250 | 0 | 0.00% | 2.73K | 07:19:27 | ||
Action Square | 1,700 | 1,704 | 1,685 | -4 | -0.23% | 18.42K | 07:19:59 | ||
Actoz Soft | 9,220 | 9,280 | 9,030 | +70 | +0.77% | 11.04K | 07:42:06 | ||
Actro | 7,330 | 7,440 | 7,270 | -70 | -0.95% | 25.48K | 07:19:41 | ||
ADBiotech | 3,290 | 3,900 | 3,220 | -450 | -12.03% | 441.73K | 07:48:41 | ||
ADM Korea | 3,335 | 3,400 | 3,280 | +25 | +0.76% | 159.61K | 07:46:16 | ||
ADTechnology | 33,200 | 33,450 | 32,500 | +550 | +1.68% | 168.06K | 07:40:00 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 110,500 | 113,400 | 107,800 | +1100 | +1.01% | 99.15K | 07:47:16 | ||
Advanced Process | 26,600 | 27,150 | 26,250 | -300 | -1.12% | 250.08K | 07:19:56 | ||
AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0.51% | 363.56K | 07:19:29 | ||
AFW | 1,844 | 1,875 | 1,815 | +4 | +0.22% | 22.31K | 07:30:17 | ||
Agabang & Co | 5,540 | 5,750 | 5,530 | -160 | -2.81% | 1.58M | 07:49:29 | ||
Ahn-Gook Pharmaceutical | 7,600 | 7,630 | 7,490 | +80 | +1.06% | 21.03K | 07:18:35 | ||
Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 07:40:00 | ||
Ajinextek | 10,170 | 10,210 | 10,040 | +180 | +1.80% | 44.14K | 07:41:31 | ||
Aju IB Investment | 2,880 | 2,995 | 2,845 | +120 | +4.35% | 578.77K | 07:40:00 | ||
Alchera | 3,560 | 3,695 | 3,550 | -60 | -1.66% | 64.74K | 07:49:54 | ||
Aligned Genetics | 4,145 | 4,150 | 4,075 | +15 | +0.36% | 82.32K | 07:19:08 | ||
Almac | 38,800.00 | 40,100.00 | 38,500.00 | -500.00 | -1.27% | 36.10K | 07:44:18 | ||
Aloys Inc. | 1,308 | 1,345 | 1,296 | +12 | +0.93% | 67.46K | 07:48:09 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 19,010.00 | 19,220.00 | 18,980.00 | -40.00 | -0.21% | 45.29K | 07:30:22 | ||
Alteogen | 199,000 | 199,000 | 180,500 | +13100 | +7.05% | 1.44M | 07:49:57 | ||
Alticast | 907 | 936 | 890 | 0 | 0.00% | 14.70K | 07:19:11 | ||
Alton Sports | 1,849 | 1,851 | 1,822 | +16 | +0.87% | 33.26K | 07:41:08 | ||
Amicogen | 7,020 | 7,170 | 6,980 | -30 | -0.43% | 187.40K | 07:19:38 | ||
Aminologics | 1,458 | 1,469 | 1,436 | +16 | +1.11% | 159.54K | 07:19:51 | ||
Amogreentech | 11,530 | 11,820 | 11,480 | +110 | +0.96% | 429.54K | 07:49:37 | ||
Amosense Co | 11,450 | 11,650 | 11,260 | 0 | 0.00% | 82.16K | 07:42:28 | ||
Amotech | 7,500 | 7,790 | 7,480 | -210 | -2.72% | 30.80K | 07:19:40 | ||
Ananti | 6,020 | 6,070 | 5,990 | +20 | +0.33% | 166.49K | 07:48:35 | ||
Anapass | 20,950 | 22,100 | 20,550 | -350 | -1.64% | 193.81K | 07:47:28 | ||
Angel Robotics | 38,200.00 | 39,600.00 | 37,700.00 | -750.00 | -1.93% | 402.50K | 07:48:17 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,845 | 2,990 | 2,755 | +110 | +4.02% | 1.23M | 07:43:18 | ||
Anterogen | 15,500 | 15,990 | 15,500 | -300 | -1.90% | 17.95K | 07:19:46 | ||
Anygen | 14,220 | 14,490 | 13,860 | +60 | +0.42% | 11.39K | 07:13:57 | ||
APact | 5,580 | 5,670 | 5,470 | +10 | +0.18% | 469.92K | 07:45:00 | ||
AprilBio | 14,620.00 | 14,990.00 | 14,260.00 | +490.00 | +3.47% | 238.22K | 07:40:00 | ||
Apro | 10,880 | 10,990 | 10,750 | +120 | +1.12% | 33.84K | 07:30:24 | ||
Aprogen | 739 | 773 | 717 | +21 | +2.92% | 724.79K | 07:41:45 | ||
APS Holdings | 6,570 | 6,610 | 6,430 | +50 | +0.77% | 17.35K | 07:43:28 | ||
AptaBio Therapeutics | 5,750 | 5,970 | 5,590 | -110 | -1.88% | 169.13K | 07:40:00 | ||
Aptamer Sciences | 2,785 | 2,795 | 2,720 | +30 | +1.09% | 17.62K | 07:47:36 | ||
ARoot | 2,100 | 2,255 | 2,070 | -90 | -4.11% | 168.50K | 07:40:24 | ||
Artist United | 15,400 | 15,700 | 15,020 | +70 | +0.46% | 122.22K | 07:49:57 | ||
AS Tech | 41,850.00 | 45,150.00 | 40,450.00 | -1950.00 | -4.45% | 496.05K | 07:49:19 | ||
Asflow | 10,090 | 10,330 | 9,870 | +80 | +0.80% | 45.20K | 07:30:30 | ||
Asia Business Daily | 1,214 | 1,214 | 1,187 | +16 | +1.34% | 15.67K | 07:19:37 | ||
Asia Pacific Satellite Communications | 16,500 | 16,940 | 16,360 | +30 | +0.18% | 538.45K | 07:49:06 | ||
Asia Seed | 2,570 | 2,590 | 2,505 | +10 | +0.39% | 7.64K | 07:19:25 | ||
Asia Tech | 2,305 | 2,315 | 2,270 | +35 | +1.54% | 39.80K | 07:40:37 | ||
AsicLand | 46,800.00 | 47,750.00 | 45,950.00 | +50.00 | +0.11% | 129.61K | 07:49:20 | ||
Assems | 7,160 | 7,160 | 7,040 | +100 | +1.42% | 16.05K | 07:40:00 | ||
Asta Co | 5,950 | 6,080 | 5,900 | 0 | 0.00% | 22.77K | 07:19:57 | ||
Astory | 11,170 | 11,270 | 11,100 | -60 | -0.53% | 11.48K | 07:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,770 | 18,380 | 17,010 | +810 | +4.78% | 260.77K | 07:19:50 | ||
Atec T& | 16,430 | 16,730 | 15,930 | +470 | +2.94% | 43.60K | 07:40:00 | ||
Atinum Investment | 2,950 | 2,985 | 2,925 | +25 | +0.85% | 81.87K | 07:18:31 | ||
Aton | 4,170 | 4,190 | 4,090 | +40 | +0.97% | 91.20K | 07:46:48 | ||
Atum | 13,320.00 | 14,790.00 | 13,320.00 | -1020.00 | -7.11% | 163.51K | 07:49:58 | ||
Aurora World | 6,690 | 6,730 | 6,640 | +40 | +0.60% | 10.46K | 07:00:01 | ||
Aurostechnology | 23,950 | 24,650 | 23,600 | +450 | +1.91% | 94.27K | 07:48:11 | ||
Austem | 1,434 | 1,441 | 1,412 | +2 | +0.14% | 47.96K | 07:40:00 | ||
Autech | 4,440 | 4,580 | 4,350 | -110 | -2.42% | 81.49K | 07:40:00 | ||
Auto | 4,940 | 5,040 | 4,900 | 0 | 0.00% | 24.53K | 07:49:59 | ||
Avaco | 18,520 | 18,790 | 18,020 | +510 | +2.83% | 111.06K | 07:42:23 | ||
Avatec | 14,030 | 14,180 | 13,550 | +630 | +4.70% | 22.83K | 07:49:38 | ||
AXGate | 4,800.00 | 4,985.00 | 4,800.00 | -110.00 | -2.24% | 171.32K | 07:41:27 | ||
Aztech WB | 1,475 | 1,544 | 1,382 | +72 | +5.13% | 567.48K | 07:45:02 | ||
B Fly Soft | 1,448.00 | 1,469.00 | 1,410.00 | +8.00 | +0.56% | 374.55K | 07:30:30 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,765 | 1,810 | 1,732 | -16 | -0.90% | 213.38K | 07:43:24 | ||
Barrel | 6,960 | 7,090 | 6,830 | +140 | +2.05% | 26.65K | 07:13:34 | ||
Barunson | 1,375 | 1,398 | 1,304 | +2 | +0.15% | 142.04K | 07:19:24 | ||
Barunson Entertainment & Arts | 539 | 540 | 533 | +8 | +1.51% | 47.99K | 07:40:00 | ||
Bbia | 19,630.00 | 20,250.00 | 18,650.00 | +1140.00 | +6.17% | 4.93M | 07:49:24 | ||
BCNC | 18,100.00 | 18,380.00 | 17,530.00 | +410.00 | +2.32% | 63.94K | 07:19:45 | ||
BCworld Pharm | 5,750 | 5,790 | 5,690 | -40 | -0.69% | 10.13K | 07:18:45 | ||
BDI Co | 173 | 201 | 155 | -119 | -40.75% | 2.64M | 07:49:06 | ||
BeautySkin | 25,700.00 | 26,800.00 | 24,500.00 | -150.00 | -0.58% | 750.59K | 07:48:55 | ||
Bellock | 1,746.00 | 1,747.00 | 1,698.00 | +42.00 | +2.46% | 174.35K | 07:46:09 | ||
BenoHoldings | 3,365 | 3,440 | 3,270 | +90 | +2.75% | 63.45K | 07:47:51 | ||
Best Bristle | 11,860 | 11,860 | 11,330 | +450 | +3.94% | 19.68K | 07:30:09 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,915 | 2,940 | 2,890 | -5 | -0.17% | 75.27K | 07:44:29 | ||
BGFEcomaterials | 4,565 | 4,775 | 4,390 | +265 | +6.16% | 1.20M | 07:49:00 | ||
BHI | 11,410 | 11,920 | 11,150 | +120 | +1.06% | 2.62M | 07:48:12 | ||
BI Matrix | 11,460.00 | 12,350.00 | 11,290.00 | -530.00 | -4.42% | 301.26K | 07:48:34 | ||
Bifido | 4,910 | 4,955 | 4,820 | +90 | +1.87% | 19.81K | 07:43:18 | ||
Binex | 12,840 | 13,130 | 12,210 | +540 | +4.39% | 582.21K | 07:49:22 | ||
Bio Solution | 17,430 | 17,430 | 17,000 | +330 | +1.93% | 12.04K | 07:19:45 | ||
Biodyne Co | 9,340 | 9,350 | 9,140 | +120 | +1.30% | 40.75K | 07:30:30 | ||
BioFD C | 14,210.00 | 14,500.00 | 13,990.00 | +110.00 | +0.78% | 52.32K | 07:30:30 | ||
BioInfra | 9,690.00 | 9,720.00 | 9,600.00 | 0.00 | 0.00% | 9.85K | 07:40:00 | ||
Biolog Device | 672 | 688 | 670 | -11 | -1.61% | 65.93K | 07:19:54 | ||
Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 07:44:34 | ||
BioPlus | 4,385 | 4,505 | 4,355 | +20 | +0.46% | 644.57K | 07:30:13 | ||
BioSmart | 5,210 | 5,420 | 5,180 | -180 | -3.34% | 720.48K | 07:48:56 | ||
Biotoxtech | 5,470 | 5,520 | 5,380 | +50 | +0.92% | 112.90K | 07:47:33 | ||
Bistos | 2,275.00 | 2,290.00 | 2,240.00 | +5.00 | +0.22% | 318.86K | 07:40:04 | ||
BITComputer | 5,910 | 5,940 | 5,780 | +20 | +0.34% | 143.71K | 07:43:12 | ||
BitNine | 3,870 | 3,970 | 3,765 | +95 | +2.52% | 29.37K | 07:30:30 | ||
Bixolon | 4,825 | 4,870 | 4,785 | 0 | 0.00% | 30.48K | 07:16:26 | ||
BK Holdings | 1,010 | 1,022 | 1,005 | -1 | -0.10% | 26.12K | 07:14:18 | ||
BL PharmTech | 551 | 598 | 547 | -47 | -7.86% | 1.43M | 07:42:20 | ||
Blade Entertainment | 991 | 1,004 | 970 | -1 | -0.10% | 481.02K | 07:19:31 | ||
Blitzway | 1,949 | 1,950 | 1,904 | +25 | +1.30% | 8.43K | 07:30:30 | ||
Bluecom | 3,460 | 3,500 | 3,395 | +15 | +0.44% | 14.69K | 07:19:50 | ||
BlueMTec | 13,670.00 | 14,140.00 | 13,470.00 | -330.00 | -2.36% | 168.95K | 07:48:23 | ||
BMT | 13,500 | 13,700 | 12,650 | +790 | +6.22% | 314.40K | 07:49:29 | ||
BNC Korea Co Ltd | 5,210 | 5,320 | 5,180 | 0 | 0.00% | 730.53K | 07:49:55 | ||
BNK 1 | 2,115.00 | 2,115.00 | 2,110.00 | 0.00 | 0.00% | 0.01K | 02:20:19 | ||
BNK 2 | 2,055.00 | 2,060.00 | 2,030.00 | 0.00 | 0.00% | 15.27K | 07:17:21 | ||
Boditech Med | 17,050 | 17,620 | 16,900 | -600 | -3.40% | 107.29K | 07:40:00 | ||
BoKwang Industry | 5,110 | 5,150 | 5,030 | +60 | +1.19% | 15.47K | 07:19:04 | ||
Bonne | 4,410 | 4,470 | 4,160 | +190 | +4.50% | 5.56M | 07:47:43 | ||
Booster | 4,175 | 4,250 | 4,035 | +80 | +1.95% | 14.59K | 07:19:52 | ||
Boratr | 12,390 | 12,390 | 12,190 | +140 | +1.14% | 66.37K | 07:40:55 | ||
Boryung Medience | 3,230 | 3,250 | 3,175 | -20 | -0.62% | 32.04K | 07:19:58 | ||
Bosung Power Tech | 3,900 | 4,060 | 3,815 | -25 | -0.64% | 1.91M | 07:48:30 | ||
BrainzCompany Co | 6,910 | 7,180 | 6,840 | 0 | 0.00% | 28.39K | 07:48:44 | ||
Brand X | 5,780 | 6,000 | 5,700 | -180 | -3.02% | 506.45K | 07:46:32 | ||
Bridge Bio | 2,290 | 2,345 | 2,210 | -25 | -1.08% | 127.48K | 07:43:34 | ||
Bridgetec | 8,830 | 8,970 | 8,710 | -30 | -0.34% | 431.87K | 07:45:56 | ||
Bubang | 2,240 | 2,265 | 2,205 | -5 | -0.22% | 148.08K | 07:40:00 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 3,805 | 3,810 | 3,735 | +10 | +0.26% | 24.97K | 07:17:05 | ||
Bumhan Fuel Cell | 24,600.00 | 26,650.00 | 24,000.00 | -1950.00 | -7.34% | 698.41K | 07:48:02 | ||
BusinessOn Communication | 13,770 | 14,210 | 13,730 | -290 | -2.06% | 53.63K | 07:19:48 | ||
By On | 1,079 | 1,113 | 1,035 | +44 | +4.25% | 521.56K | 07:19:56 | ||
C C International | 91,500 | 95,000 | 90,200 | +100 | +0.11% | 68.09K | 07:44:09 | ||
C R Research | 1,729 | 1,799 | 1,680 | -16 | -0.92% | 2.36M | 07:47:08 | ||
C Site | 28,450.00 | 28,450.00 | 28,450.00 | +6550.00 | +29.91% | 87.91K | 07:45:00 | ||
C&G Hi Tech | 13,960 | 13,990 | 13,740 | +140 | +1.01% | 60.23K | 07:48:23 | ||
Caelum | 2,285 | 2,450 | 2,080 | +165 | +7.78% | 317.12K | 07:19:33 | ||
Cafe24 | 24,700 | 25,400 | 23,000 | +1700 | +7.39% | 1.13M | 07:48:37 | ||
CammSys | 1,331 | 1,337 | 1,321 | +7 | +0.53% | 177.20K | 07:19:20 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,530 | 5,670 | 5,440 | -50 | -0.90% | 137.13K | 07:19:53 | ||
Capstone Partners | 4,070.00 | 4,120.00 | 4,035.00 | +30.00 | +0.74% | 70.51K | 07:30:23 | ||
Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 07:49:32 | ||
Carelabs | 3,905 | 3,970 | 3,870 | -10 | -0.26% | 49.52K | 07:19:53 | ||
CarrieSoft | 4,260 | 4,315 | 4,215 | +15 | +0.35% | 17.17K | 07:40:00 | ||
Carry | 6,680 | 6,770 | 6,400 | +230 | +3.57% | 21.45K | 07:30:30 | ||
Cas | 1,437 | 1,439 | 1,415 | +9 | +0.63% | 77.87K | 07:40:00 | ||
Castec Korea | 1,552 | 1,631 | 1,500 | +54 | +3.60% | 20.07K | 07:42:19 | ||
Castelbajac | 4,080 | 4,120 | 4,020 | +5 | +0.12% | 7.69K | 07:30:30 | ||
Catis | 5,370.00 | 5,520.00 | 5,210.00 | +20.00 | +0.37% | 1.76M | 07:49:33 | ||
CBI Co | 1,405 | 1,432 | 1,400 | -27 | -1.89% | 331.37K | 07:40:45 | ||
Celemics | 3,800 | 3,915 | 3,755 | -5 | -0.13% | 16.76K | 07:30:30 | ||
Cell Bio Human Tech | 4,230.00 | 4,275.00 | 4,185.00 | -25.00 | -0.59% | 50.99K | 07:46:12 | ||
Cell Biotech | 12,000 | 12,120 | 11,900 | -70 | -0.58% | 10.94K | 07:42:58 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 2,830 | 3,170 | 2,825 | -20 | -0.70% | 268.30K | 07:41:19 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 07:48:46 | ||
Cellumed | 1,506 | 1,559 | 1,504 | -20 | -1.31% | 396.60K | 07:47:43 | ||
Cenit | 1,586 | 1,588 | 1,583 | -2 | -0.13% | 11.77K | 07:16:13 | ||
Cenotec | 1,020 | 1,029 | 1,015 | -8 | -0.78% | 39.33K | 07:16:36 | ||
CG Invites | 2,420 | 2,475 | 2,355 | -15 | -0.62% | 153.12K | 07:43:57 | ||
CHA Vaccine Research Institute | 4,660 | 4,720 | 4,645 | +15 | +0.32% | 35.55K | 07:40:00 | ||
Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 07:47:13 | ||
Changhae Ethanol | 9,170 | 9,190 | 9,050 | +150 | +1.66% | 2.22K | 07:16:47 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 12,840 | 13,360 | 12,640 | -80 | -0.62% | 875.37K | 07:44:33 | ||
Chemtronics | 29,100 | 29,450 | 28,150 | +100 | +0.34% | 391.03K | 07:49:24 | ||
Chemtros | 6,380 | 6,430 | 6,290 | +90 | +1.43% | 76.30K | 07:17:27 | ||
Cherrybro | 1,173 | 1,190 | 1,146 | +20 | +1.73% | 102.59K | 07:18:09 | ||
Cheryong Electric | 73,200 | 74,900 | 72,200 | -300 | -0.41% | 459.18K | 07:48:58 | ||
Cheryong Industrial | 5,620 | 5,660 | 5,480 | +150 | +2.74% | 365.73K | 07:42:59 | ||
Chips&Media | 23,900 | 26,150 | 23,800 | -2250 | -8.60% | 940.48K | 07:49:35 | ||
ChoA Pharmaceutical | 1,517 | 1,528 | 1,506 | -1 | -0.07% | 26.60K | 07:18:12 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,740 | 10,650 | 0 | 0.00% | 36.29K | 07:44:23 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 72,700 | 75,100 | 72,300 | -800 | -1.09% | 15.07K | 07:47:16 | ||
ChungdamGlobal | 8,730.00 | 9,070.00 | 8,620.00 | -200.00 | -2.24% | 233.84K | 07:49:13 | ||
CJ Bioscience | 14,070 | 14,720 | 13,710 | +330 | +2.40% | 17.61K | 07:30:30 | ||
CJ ENM | 88,200 | 90,300 | 86,600 | -1300 | -1.45% | 81.63K | 07:43:24 | ||
CJ Freshway | 21,600 | 21,900 | 21,550 | -50 | -0.23% | 24.87K | 07:19:48 | ||
Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 07:48:56 | ||
Clean & Science | 6,230 | 6,250 | 6,160 | +50 | +0.81% | 9.10K | 07:18:40 | ||
Clinomics | 2,080 | 2,085 | 1,990 | +10 | +0.48% | 265.40K | 07:45:56 | ||
Clio Cosmetics | 40,900 | 42,900 | 39,700 | -450 | -1.09% | 155.07K | 07:40:00 | ||
Cloud Air | 876 | 876 | 859 | +15 | +1.74% | 48.63K | 07:40:00 | ||
CMG Pharmaceutical | 2,075 | 2,095 | 2,030 | +15 | +0.73% | 245.90K | 07:19:59 | ||
CNH | 1,710 | 1,710 | 1,691 | 0 | 0.00% | 1.43K | 07:11:59 | ||
CNPlus | 438 | 459 | 428 | -2 | -0.45% | 683.32K | 07:42:28 | ||
CNT85 | 1,008 | 1,015 | 995 | 0 | 0.00% | 22.11K | 07:19:54 | ||
CNTus Sungjin Co | 3,025 | 3,055 | 2,985 | -25 | -0.82% | 17.00K | 07:40:00 | ||
Co Asia Holdings | 8,820 | 9,030 | 8,570 | +70 | +0.80% | 814.44K | 07:49:54 | ||
CoAsia Optics | 1,260 | 1,272 | 1,226 | +10 | +0.80% | 55.47K | 07:19:59 | ||
Codes Combine | 1,582 | 1,583 | 1,550 | +32 | +2.06% | 20.80K | 07:15:03 | ||
CODI M | 5,570 | 6,050 | 5,420 | 0 | 0.00% | 30.60K | 07:18:10 | ||
Com2uS | 40,150 | 40,850 | 40,100 | -50 | -0.12% | 38.63K | 07:19:51 | ||
Com2uS Holdings | 28,350 | 28,900 | 28,000 | +400 | +1.43% | 9.24K | 07:19:30 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,420 | 6,590 | 6,330 | +50 | +0.78% | 87.13K | 07:44:48 | ||
ConnectWave | 17,890 | 17,910 | 17,890 | 0 | 0.00% | 64.85K | 07:18:53 | ||
Contec | 15,910.00 | 16,160.00 | 15,600.00 | +310.00 | +1.99% | 143.05K | 07:49:19 | ||
Coocon | 17,010 | 17,200 | 16,820 | +50 | +0.29% | 13.11K | 07:48:29 | ||
Copus Korea | 1,469 | 1,469 | 1,414 | +39 | +2.73% | 118.38K | 07:44:29 | ||
Coreana Cosmetics | 3,590 | 3,770 | 3,510 | -80 | -2.18% | 1.86M | 07:43:07 | ||
CoreLine Soft | 11,530.00 | 11,850.00 | 11,450.00 | 0.00 | 0.00% | 67.66K | 07:47:32 | ||
Corentec | 8,270 | 8,290 | 8,010 | +170 | +2.10% | 20.33K | 07:49:46 | ||
Corestem | 11,870 | 11,950 | 11,630 | -110 | -0.92% | 106.48K | 07:19:38 | ||
Cosmax NBT | 3,920 | 3,985 | 3,895 | -40 | -1.01% | 23.61K | 07:19:15 | ||
Cosmecca Korea | 60,800 | 63,500 | 60,000 | -800 | -1.30% | 402.69K | 07:47:20 | ||
CosNine | 504 | 507 | 472 | +24 | +5.00% | 3.36M | 07:47:47 | ||
Cots Technology | 22,350.00 | 22,850.00 | 21,500.00 | +1050.00 | +4.93% | 289.57K | 07:49:09 | ||
Coweaver | 5,890 | 5,990 | 5,800 | +60 | +1.03% | 14.29K | 07:19:36 | ||
Cowell Fashion | 2,915 | 2,950 | 2,840 | +75 | +2.64% | 166.46K | 07:45:08 | ||
CowinTech | 21,150 | 21,250 | 20,800 | +250 | +1.20% | 29.20K | 07:30:24 | ||
Coxem | 12,890.00 | 13,640.00 | 12,820.00 | +60.00 | +0.47% | 234.78K | 07:40:00 | ||
CQV | 5,560 | 5,640 | 5,440 | +80 | +1.46% | 137.96K | 07:19:57 | ||
Creas F&C | 8,120 | 8,160 | 7,980 | +150 | +1.88% | 21.38K | 07:16:24 | ||
Creative & Innovative System | 10,940 | 11,220 | 10,890 | -40 | -0.36% | 362.25K | 07:41:24 | ||
CreoSG | 769 | 796 | 750 | -10 | -1.28% | 399.56K | 07:46:03 | ||
Creverse | 17,730 | 17,750 | 17,450 | +40 | +0.23% | 42.87K | 07:40:00 | ||
CrowdWorks | 21,450.00 | 22,400.00 | 20,750.00 | +850.00 | +4.13% | 58.23K | 07:44:13 | ||
CS | 1,348 | 1,350 | 1,303 | +58 | +4.50% | 53.67K | 07:19:58 | ||
Cs Bearing | 8,150 | 8,170 | 8,080 | +70 | +0.87% | 65.44K | 07:43:20 | ||
CSA Cosmic | 1,323 | 1,354 | 1,305 | +5 | +0.38% | 15.21K | 07:17:02 | ||
CT Property | 433 | 443 | 424 | 0 | 0.00% | 251.13K | 07:18:15 | ||
CTC Bio | 8,070 | 8,250 | 8,060 | -40 | -0.49% | 58.24K | 07:45:01 | ||
CTKsmetics | 7,020 | 7,320 | 6,990 | -90 | -1.27% | 205.10K | 07:41:08 | ||
CU Medical Systems | 746 | 749 | 727 | -4 | -0.53% | 80.05K | 07:19:28 | ||
Cu Tech | 3,980 | 4,040 | 3,920 | +25 | +0.63% | 35.27K | 07:30:28 | ||
Cube Entertainment | 14,370 | 15,030 | 14,300 | -280 | -1.91% | 153.61K | 07:19:53 | ||
Cubic Korea | 2,695 | 2,695 | 2,650 | +15 | +0.56% | 43.34K | 07:18:16 | ||
CUBox | 5,300.00 | 5,420.00 | 5,140.00 | +240.00 | +4.74% | 21.28K | 07:41:32 | ||
Curacle Co | 6,990 | 7,360 | 6,820 | +60 | +0.87% | 379.09K | 07:40:00 | ||
Curexo | 10,350 | 10,650 | 10,250 | -40 | -0.38% | 182.99K | 07:46:50 | ||
Curiox BioSystems | 46,850.00 | 49,250.00 | 46,500.00 | -150.00 | -0.32% | 100.48K | 07:40:00 | ||
Curocell | 31,550.00 | 32,600.00 | 30,700.00 | -500.00 | -1.56% | 454.29K | 07:44:45 | ||
CuroHoldings | 359 | 380 | 345 | +13 | +3.76% | 1.98M | 07:19:39 | ||
CyberOne Co | 3,605 | 3,690 | 3,570 | +5 | +0.14% | 25.62K | 07:30:30 | ||
Cymechs | 21,150 | 21,600 | 20,100 | -350 | -1.63% | 334.32K | 07:49:40 | ||
Cytogen | 9,740 | 10,080 | 9,690 | -70 | -0.71% | 29.85K | 07:48:40 | ||
D&C Media | 28,850 | 31,450 | 28,650 | -50 | -0.17% | 707.96K | 07:49:54 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,835 | 4,895 | 3,755 | +1055 | +27.91% | 9.04M | 07:48:55 | ||
Dae Hwa Pharm | 9,780 | 9,840 | 9,570 | +190 | +1.98% | 36.69K | 07:49:25 | ||
Dae Myoung Energy | 18,150.00 | 18,700.00 | 17,930.00 | +30.00 | +0.17% | 201.56K | 07:45:45 | ||
Daea TI | 3,100 | 3,110 | 3,065 | +30 | +0.98% | 245.62K | 07:41:20 | ||
Daebo Magnetic | 24,050 | 24,350 | 23,300 | +600 | +2.56% | 24.18K | 07:45:21 | ||
DaebongLS | 10,840 | 11,170 | 10,710 | -180 | -1.63% | 166.95K | 07:47:27 | ||
Daechang Solution | 472 | 481 | 443 | +27 | +6.07% | 4.10M | 07:47:41 | ||
Daechang Steel | 2,615 | 2,645 | 2,525 | +40 | +1.55% | 43.87K | 07:49:38 | ||
DaedongGear | 9,460 | 9,700 | 9,240 | +260 | +2.83% | 99.94K | 07:40:00 | ||
DaedongMetal | 8,360 | 8,400 | 8,220 | +130 | +1.58% | 18.18K | 07:14:42 | ||
Daehan New Pharm | 8,270 | 8,430 | 8,060 | +160 | +1.97% | 162.64K | 07:19:53 | ||
DaehanPharmaceutical | 29,050 | 29,100 | 28,600 | 0 | 0.00% | 5.15K | 07:19:47 | ||
Daejoo | 1,695 | 1,700 | 1,647 | +42 | +2.54% | 220.53K | 07:40:42 | ||
Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 07:46:00 | ||
Daejung Chemicals & Metals | 16,630 | 16,690 | 16,280 | +350 | +2.15% | 22.41K | 07:19:40 | ||
DaelimPaper | 8,070 | 8,100 | 8,010 | +10 | +0.12% | 3.55K | 07:19:17 | ||
Daemo Engineering | 9,050 | 9,180 | 8,780 | +330 | +3.78% | 138.93K | 07:43:52 | ||
Daemyung SonoSeason | 548 | 553 | 544 | 0 | 0.00% | 40.00K | 07:19:40 | ||
DaeryukCan | 4,140 | 4,200 | 4,085 | 0 | 0.00% | 52.46K | 07:47:24 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 989 | 1,002 | 987 | -11 | -1.10% | 43.66K | 07:18:42 | ||
Daesung Hi Tech | 4,945.00 | 5,020.00 | 4,780.00 | +145.00 | +3.02% | 58.17K | 07:47:39 | ||
Daesung Microbiological Labs | 10,570 | 10,660 | 10,470 | +20 | +0.19% | 16.15K | 07:42:08 | ||
Daesung Private Equity | 2,735 | 2,910 | 2,610 | +130 | +4.99% | 22.10M | 07:49:28 | ||
Daewon Co | 4,670 | 4,680 | 4,600 | -20 | -0.43% | 2.02K | 07:12:55 | ||
Daewon Media | 10,070 | 10,400 | 10,030 | +140 | +1.41% | 73.26K | 07:40:00 | ||
Daewonsanup | 6,270 | 6,270 | 6,180 | +90 | +1.46% | 8.22K | 07:19:47 | ||
Daeyang Electric | 16,310 | 18,500 | 15,860 | +300 | +1.87% | 1.30M | 07:48:45 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,720 | 5,750 | 5,680 | 0 | 0.00% | 14.64K | 07:18:55 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,270.00 | 2,295.00 | 2,250.00 | -10.00 | -0.44% | 4.43K | 07:30:30 | ||
Daishin Balance No.15 | 2,185.00 | 2,205.00 | 2,185.00 | -20.00 | -0.91% | 7.06K | 07:30:30 | ||
Daishin Balance No16 Sepcial | 2,180.00 | 2,190.00 | 2,160.00 | +15.00 | +0.69% | 6.61K | 07:30:30 | ||
Daishin Balance No17 | 2,195.00 | 2,200.00 | 2,180.00 | +30.00 | +1.39% | 2.12K | 07:30:30 | ||
Daishin Information | 1,089 | 1,091 | 1,075 | +4 | +0.37% | 323.50K | 07:42:40 | ||
Danal | 3,690 | 3,720 | 3,655 | +15 | +0.41% | 222.52K | 07:49:38 | ||
Daou Data | 11,750 | 11,940 | 11,560 | +200 | +1.73% | 62.15K | 07:40:00 | ||
DAP | 2,950 | 2,965 | 2,910 | +5 | +0.17% | 13.55K | 07:17:59 | ||
Dasan Networks | 3,735 | 3,760 | 3,665 | +75 | +2.05% | 73.06K | 07:40:00 | ||
Datasolution | 5,890 | 5,920 | 5,750 | +70 | +1.20% | 104.17K | 07:48:14 | ||
DavoLink | 2,415 | 2,510 | 2,410 | -70 | -2.82% | 568.96K | 07:40:00 | ||
Dawonsys | 11,820 | 11,860 | 11,680 | +110 | +0.94% | 185.41K | 07:40:00 | ||
DB Finance No.11 | 2,220.00 | 2,230.00 | 2,205.00 | +20.00 | +0.91% | 26.34K | 07:30:30 | ||
DE&T | 10,780 | 11,150 | 10,510 | +30 | +0.28% | 163.54K | 07:40:00 | ||
Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 07:41:22 | ||
DeepMind Platform | 3,255 | 3,590 | 3,025 | +165 | +5.34% | 283.71K | 07:19:56 | ||
DeepNoid | 8,430 | 8,870 | 8,290 | +30 | +0.36% | 302.80K | 07:48:03 | ||
Dentis | 9,060 | 9,090 | 8,740 | +270 | +3.07% | 50.70K | 07:49:08 | ||
Derkwoo Electronics | 7,950 | 8,150 | 7,950 | +110 | +1.40% | 57.05K | 07:43:34 | ||
Deutsch Motors | 4,900 | 4,930 | 4,845 | +30 | +0.62% | 24.77K | 07:19:26 | ||
Device ENG | 15,960 | 16,350 | 15,500 | +90 | +0.57% | 5.19K | 07:14:26 | ||
Devsisters | 55,200 | 56,500 | 52,600 | +2500 | +4.74% | 136.54K | 07:43:13 | ||
Dexter Studios | 6,690 | 6,950 | 6,550 | +140 | +2.14% | 70.10K | 07:44:43 | ||
Dgenx | 1,019 | 1,029 | 998 | +19 | +1.90% | 175.78K | 07:19:56 | ||
DGP | 1,375 | 1,410 | 1,371 | -5 | -0.36% | 15.17K | 07:18:44 | ||
DH Autolead | 2,890 | 2,915 | 2,885 | -10 | -0.34% | 4.69K | 07:30:21 | ||
DHAutoware | 429 | 444 | 405 | +3 | +0.70% | 323.98K | 07:18:52 | ||
DHSteel | 4,050 | 4,060 | 3,945 | +105 | +2.66% | 7.33K | 07:40:00 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,200 | 4,280 | 4,115 | +5 | +0.12% | 43.37K | 07:16:54 | ||
Digital Chosun | 1,883 | 1,889 | 1,859 | +28 | +1.51% | 69.88K | 07:19:51 | ||
Digital Daesung | 7,330 | 7,400 | 7,260 | +100 | +1.38% | 69.38K | 07:44:57 | ||
Digital Graphics | 2,280 | 2,335 | 2,245 | -45 | -1.94% | 116.19K | 07:40:00 | ||
Digital Imaging Technology | 22,400 | 22,700 | 21,600 | -50 | -0.22% | 281.04K | 07:49:03 | ||
Dilli Illustrate | 1,080 | 1,080 | 1,049 | +21 | +1.98% | 80.62K | 07:10:52 | ||
Dio | 19,590 | 19,600 | 19,150 | +210 | +1.08% | 34.48K | 07:44:16 | ||
Dk D | 2,905 | 2,965 | 2,835 | +30 | +1.04% | 87.79K | 07:40:00 | ||
DK Tech | 11,880 | 12,350 | 11,500 | +570 | +5.04% | 885.97K | 07:45:11 | ||
DK UIL | 6,510 | 6,640 | 6,390 | +10 | +0.15% | 281.30K | 07:42:02 | ||
DK-Lok | 10,880 | 11,030 | 8,610 | +2200 | +25.35% | 8.20M | 07:49:52 | ||
Dmoa | 6,380 | 6,460 | 6,300 | +20 | +0.31% | 23.57K | 07:13:22 | ||
DMS | 6,680 | 6,830 | 6,590 | -90 | -1.33% | 89.53K | 07:18:31 | ||
DNA Link | 2,575 | 2,575 | 2,465 | +10 | +0.39% | 40.03K | 07:16:25 | ||
DND PharmaTech | 30,150.00 | 31,450.00 | 28,200.00 | +1650.00 | +5.79% | 341.03K | 07:49:36 | ||
DNF | 20,850 | 21,400 | 20,400 | +400 | +1.96% | 97.39K | 07:48:15 | ||
Dong A Eltek | 9,580 | 9,680 | 9,450 | -100 | -1.03% | 41.74K | 07:19:58 | ||
Dong-A Hwa Sung | 8,330 | 8,470 | 8,230 | +100 | +1.22% | 197.22K | 07:48:31 | ||
Dongbang Ship Machinery | 2,650 | 2,715 | 2,465 | +190 | +7.72% | 288.60K | 07:44:09 | ||
Dongil Metal | 9,170 | 9,240 | 9,160 | -40 | -0.43% | 6.31K | 07:18:58 | ||
Dongil Steel | 926 | 935 | 915 | -5 | -0.54% | 20.94K | 07:16:41 | ||
DongilTechnology | 12,030 | 12,190 | 11,990 | -100 | -0.82% | 10.76K | 07:19:31 | ||
Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 07:48:23 | ||
DongKoo Bio Pharma | 6,830 | 6,990 | 6,660 | +110 | +1.64% | 411.99K | 07:45:33 | ||
Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 07:46:58 | ||
Dongkuk Industries | 6,600 | 6,790 | 6,580 | -40 | -0.60% | 211.65K | 07:48:10 | ||
Dongkuk Refractories & Steel | 3,485 | 3,485 | 3,365 | +85 | +2.50% | 210.41K | 07:47:15 | ||
Dongkuk Structures & Construction | 3,255 | 3,255 | 3,130 | +75 | +2.36% | 226.78K | 07:49:09 | ||
Dongshin Engineering & Construction | 24,650 | 25,600 | 22,200 | +2550 | +11.54% | 210.03K | 07:45:06 | ||
Dongsung Finetec | 12,600 | 12,750 | 12,190 | +330 | +2.69% | 255.17K | 07:40:00 | ||
Dongwha Enterprise | 17,130 | 19,170 | 16,720 | +330 | +1.96% | 490.22K | 07:49:30 | ||
Dongwon Development | 2,750 | 2,785 | 2,720 | -5 | -0.18% | 82.39K | 07:41:57 | ||
Dongwoo | 2,565 | 2,565 | 2,530 | +20 | +0.79% | 58.21K | 07:40:00 | ||
Dongwoon Anatech | 19,040 | 19,410 | 19,010 | -210 | -1.09% | 210.64K | 07:45:55 | ||
Dongyang E&P | 20,050 | 20,500 | 19,950 | -50 | -0.25% | 103.28K | 07:46:01 | ||
Dongyang S Tec | 1,946 | 1,950 | 1,866 | +67 | +3.57% | 77.64K | 07:42:02 | ||
Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 07:49:11 | ||
DR Tech | 3,695 | 3,875 | 3,690 | -130 | -3.40% | 2.33M | 07:49:55 | ||
Dragonfly GF | 430 | 445 | 422 | -9 | -2.05% | 324.35K | 07:19:13 | ||
Dream Insight | 2,785.00 | 2,975.00 | 2,660.00 | +85.00 | +3.15% | 534.17K | 07:48:06 | ||
Dream Security | 3,280 | 3,295 | 3,225 | +40 | +1.23% | 105.12K | 07:43:45 | ||
Dream Us | 2,725 | 2,730 | 2,670 | +55 | +2.06% | 45.03K | 07:41:53 | ||
Dreamcis | 3,325 | 3,360 | 3,250 | +65 | +1.99% | 144.07K | 07:46:20 | ||
Drgem | 9,100 | 9,190 | 9,050 | -70 | -0.76% | 15.94K | 07:40:00 | ||
DSC Investment | 3,585 | 3,610 | 3,490 | +70 | +1.99% | 209.31K | 07:40:21 | ||
DSK | 6,120 | 6,140 | 5,710 | +410 | +7.18% | 63.07K | 07:40:00 | ||
DT CRO | 8,720.00 | 9,000.00 | 8,670.00 | -50.00 | -0.57% | 251.92K | 07:40:12 | ||
DT&C | 4,105 | 4,130 | 4,000 | +65 | +1.61% | 77.05K | 07:19:53 | ||
DTC | 4,640 | 4,640 | 4,540 | +100 | +2.20% | 22.10K | 07:44:26 | ||
Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 07:49:59 | ||
Duksan Hi Metal | 7,800 | 8,110 | 7,780 | -70 | -0.89% | 484.54K | 07:46:43 | ||
Duksan Techopia | 35,400 | 37,700 | 35,150 | -400 | -1.12% | 354.50K | 07:48:48 | ||
DukshinEPC | 1,695 | 1,696 | 1,664 | +33 | +1.99% | 200.11K | 07:43:57 | ||
DuoBack | 2,575 | 2,690 | 2,555 | -75 | -2.83% | 53.72K | 07:40:49 | ||
Dx Vx | 2,690 | 2,790 | 2,670 | -50 | -1.82% | 244.31K | 07:48:39 | ||
DYC | 1,404 | 1,404 | 1,375 | +30 | +2.18% | 46.17K | 07:40:00 | ||
DYD Daeyang | 731 | 750 | 726 | +4 | +0.55% | 259.85K | 07:16:57 | ||
DYPNF | 20,450 | 20,550 | 20,100 | +150 | +0.74% | 20.36K | 07:48:06 | ||
E Credible | 13,140 | 13,200 | 13,140 | 0 | 0.00% | 2.57K | 07:17:53 | ||
E-Future | 5,070 | 5,070 | 4,980 | +90 | +1.81% | 6.14K | 07:11:24 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 14,610.00 | 15,340.00 | 14,510.00 | 0.00 | 0.00% | 53.11K | 07:47:24 | ||
Eagle Veterinary Tech | 5,250 | 5,310 | 5,210 | -20 | -0.38% | 54.65K | 07:45:05 | ||
Eagon Windows & Doors | 2,325 | 2,325 | 2,300 | +15 | +0.65% | 6.12K | 07:16:44 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,280 | 4,320 | 4,165 | +30 | +0.71% | 54.20K | 07:30:13 | ||
Easy Holdings | 3,195 | 3,200 | 3,120 | +35 | +1.11% | 246.54K | 07:40:00 | ||
eBEST Investment & Securities | 5,210 | 5,480 | 5,210 | -300 | -5.44% | 205.75K | 07:44:03 | ||
Echo Marketing | 13,720 | 13,800 | 13,340 | +110 | +0.81% | 83.06K | 07:48:03 | ||
Eco Bio | 5,500 | 5,560 | 5,390 | +120 | +2.23% | 83.15K | 07:47:40 | ||
Eco Dream | 38,900 | 40,700 | 37,900 | -1000 | -2.51% | 332.48K | 07:49:04 | ||
Eco Volt | 999 | 1,002 | 995 | 0 | 0.00% | 39.08K | 07:42:53 | ||
Ecocab | 2,375 | 2,410 | 2,360 | -20 | -0.84% | 32.57K | 07:45:43 | ||
EcoEye | 28,000.00 | 28,150.00 | 27,300.00 | +650.00 | +2.38% | 23.05K | 07:41:29 | ||
Ecoplastic | 4,230 | 4,290 | 4,130 | +105 | +2.55% | 262.60K | 07:48:33 | ||
Ecopro | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 07:48:32 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 07:49:53 | ||
Ecopro HN Co | 64,200 | 65,700 | 64,200 | -700 | -1.08% | 80.53K | 07:46:19 | ||
ECS Telecom | 3,275 | 3,300 | 3,250 | -10 | -0.30% | 37.62K | 07:19:38 | ||
Eehwa Construction | 2,605 | 2,610 | 2,550 | +40 | +1.56% | 20.56K | 07:19:38 | ||
EG | 8,600 | 8,720 | 8,340 | +260 | +3.12% | 43.15K | 07:18:51 | ||
EGtronics | 6,970 | 7,060 | 6,900 | +20 | +0.29% | 8.63K | 07:49:09 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,950 | 7,020 | 6,830 | +30 | +0.43% | 12.07K | 07:19:57 | ||
Elcomtec | 1,339 | 1,350 | 1,296 | +39 | +3.00% | 1.32M | 07:49:04 | ||
Elensys | 6,830 | 6,900 | 6,720 | +180 | +2.71% | 384.14K | 07:49:21 | ||
Elentec | 8,530 | 8,820 | 8,470 | -270 | -3.07% | 163.69K | 07:49:53 | ||
ELP | 3,085 | 3,180 | 3,055 | +5 | +0.16% | 66.93K | 07:43:40 | ||
Eluon | 1,718 | 1,790 | 1,680 | +22 | +1.30% | 174.60K | 07:19:59 | ||
EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 07:42:24 | ||
EMKorea | 3,180 | 3,220 | 3,155 | -20 | -0.63% | 228.37K | 07:40:00 | ||
EMnet | 3,360 | 3,365 | 3,285 | +80 | +2.44% | 54.31K | 07:40:00 | ||
EMNI | 1,918 | 1,932 | 1,895 | -14 | -0.72% | 69.79K | 07:18:02 | ||
Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 07:49:19 | ||
Enbio | 2,980 | 2,990 | 2,850 | +50 | +1.71% | 25.49K | 07:30:30 | ||
EnChem | 295,000 | 303,000 | 287,000 | +1500 | +0.51% | 267.69K | 07:49:09 | ||
Enertork Ltd | 9,020 | 9,300 | 8,600 | +10 | +0.11% | 998.07K | 07:46:22 | ||
ENF Tech | 30,100 | 31,200 | 29,800 | -50 | -0.17% | 134.74K | 07:41:58 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 12,730.00 | 12,910.00 | 11,950.00 | +970.00 | +8.25% | 110.39K | 07:30:13 | ||
EnterPartners | 3,765 | 3,930 | 3,705 | -75 | -1.95% | 44.28K | 07:19:57 | ||
Envioneer | 16,830 | 16,870 | 16,010 | +160 | +0.96% | 15.16K | 07:30:30 | ||
Enzychem Lifesciences | 1,937 | 1,960 | 1,896 | +17 | +0.89% | 291.28K | 07:19:45 | ||
EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 07:49:14 | ||
Eoflow | 14,000 | 14,000 | 12,150 | +1620 | +13.09% | 3.88M | 07:49:59 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,330 | 2,360 | 2,260 | +50 | +2.19% | 7.62K | 07:19:57 | ||
eSang Networks | 5,840 | 5,860 | 5,740 | +30 | +0.52% | 17.18K | 07:40:00 | ||
Essen Tech | 686 | 706 | 676 | +3 | +0.44% | 105.87K | 07:19:22 | ||
EstAid | 2,645 | 2,645 | 2,550 | +65 | +2.52% | 56.15K | 07:47:49 | ||
ESTec | 10,230 | 10,230 | 9,980 | +130 | +1.29% | 6.85K | 07:40:00 | ||
ESTsoft | 21,000 | 21,900 | 20,800 | -200 | -0.94% | 173.91K | 07:46:36 | ||
Eubiologics | 13,650 | 13,930 | 13,460 | +120 | +0.89% | 275.63K | 07:19:56 | ||
Eugene | 3,475 | 3,500 | 3,420 | +55 | +1.61% | 109.73K | 07:19:53 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,070 | -5 | -0.24% | 63.86K | 07:19:54 | ||
Eugene Special Purpose Acquisition | 2,135.00 | 2,135.00 | 2,120.00 | +10.00 | +0.47% | 7.70K | 07:30:21 | ||
Eugene Special Purpose Acquisition 8 | 4,105.00 | 4,150.00 | 4,060.00 | -10.00 | -0.24% | 37.41K | 07:30:28 | ||
Eugene Special Purpose Acquisition 9 | 2,315.00 | 2,350.00 | 2,290.00 | +25.00 | +1.09% | 4.75K | 07:30:30 | ||
EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 07:41:47 | ||
Eutilex | 2,200 | 2,230 | 2,050 | +95 | +4.51% | 189.15K | 07:45:41 | ||
EV Advanced Material | 3,015 | 3,215 | 2,970 | +60 | +2.03% | 8.58M | 07:49:52 | ||
EveryBot | 23,150 | 24,050 | 23,150 | -250 | -1.07% | 310.96K | 07:49:09 | ||
Ewon Comfortech | 1,424 | 1,434 | 1,406 | +4 | +0.28% | 24.74K | 07:40:00 | ||
Exa E&C | 847 | 851 | 829 | 0 | 0.00% | 148.39K | 07:19:38 | ||
Exem | 2,335 | 2,355 | 2,300 | +25 | +1.08% | 414.98K | 07:40:00 | ||
Exicon | 20,400 | 23,000 | 18,450 | +930 | +4.78% | 3.81M | 07:49:29 | ||
EyeGene | 2,830 | 2,965 | 2,800 | -40 | -1.39% | 51.63K | 07:42:07 | ||
Eyesvision | 2,375 | 2,390 | 2,335 | +15 | +0.64% | 64.96K | 07:49:41 | ||
ezCaretech | 16,140 | 16,390 | 15,910 | +10 | +0.06% | 3.56K | 07:19:56 | ||
Fadu | 17,680.00 | 17,920.00 | 17,370.00 | +20.00 | +0.11% | 149.84K | 07:40:00 | ||
Fantagio | 225 | 231 | 211 | +14 | +6.64% | 10.74M | 07:49:12 | ||
FarmStory | 1,667 | 1,668 | 1,613 | +48 | +2.96% | 618.02K | 07:42:32 | ||
Fashion Platform | 1,082 | 1,086 | 1,038 | +34 | +3.24% | 74.31K | 07:40:00 | ||
Fasoo.Com | 6,370 | 6,540 | 6,310 | 0 | 0.00% | 14.33K | 07:46:57 | ||
FiberPro | 4,850 | 4,905 | 4,655 | +30 | +0.62% | 1.75M | 07:46:43 | ||
Fidelix | 1,589 | 1,608 | 1,567 | +16 | +1.02% | 540.19K | 07:44:59 | ||
Fine Circuit | 8,160.00 | 8,320.00 | 8,060.00 | +100.00 | +1.24% | 27.31K | 07:45:43 | ||
Fine DNC | 1,176 | 1,176 | 1,145 | +1 | +0.09% | 33.77K | 07:16:05 | ||
Fine M Tec | 10,200.00 | 10,360.00 | 10,030.00 | +110.00 | +1.09% | 484.15K | 07:45:04 | ||
Fine Semitech | 36,850 | 37,650 | 35,050 | +2100 | +6.04% | 1.54M | 07:48:04 | ||
Fine Technix | 1,315 | 1,329 | 1,315 | +2 | +0.15% | 57.75K | 07:47:30 | ||
Finedigital | 4,175 | 4,210 | 4,105 | +30 | +0.72% | 32.18K | 07:43:45 | ||
Finetek | 876 | 888 | 862 | -4 | -0.45% | 69.80K | 07:19:34 | ||
Finger | 8,170 | 8,230 | 8,040 | +130 | +1.62% | 34.29K | 07:41:50 | ||
Finger Story | 3,515.00 | 3,835.00 | 3,500.00 | +135.00 | +3.99% | 1.40M | 07:45:48 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 30,250 | 30,850 | 29,600 | +400 | +1.34% | 72.40K | 07:42:11 | ||
FNC Entertainment | 3,730 | 3,870 | 3,615 | -140 | -3.62% | 7.05K | 07:19:30 | ||
FnGuide Inc | 7,730 | 8,130 | 7,690 | -400 | -4.92% | 8.10K | 07:40:00 | ||
FNS Tech | 13,550 | 13,690 | 12,960 | +600 | +4.63% | 381.72K | 07:49:01 | ||
Focus HNS | 1,999 | 1,999 | 1,975 | +13 | +0.65% | 55.01K | 07:30:30 | ||
Foodnamoo | 2,565 | 2,630 | 2,500 | +35 | +1.38% | 394.89K | 07:41:55 | ||
Foodwell | 5,980 | 5,980 | 5,520 | +460 | +8.33% | 205.56K | 07:40:00 | ||
Forcs | 2,615 | 2,635 | 2,565 | +40 | +1.55% | 114.43K | 07:19:58 | ||
Formetal | 3,440 | 3,480 | 3,400 | +45 | +1.33% | 147.35K | 07:49:18 | ||
FreeMs | 9,810 | 9,980 | 9,680 | -10 | -0.10% | 16.15K | 07:17:05 | ||
From Bio | 1,874 | 1,910 | 1,850 | +5 | +0.27% | 156.60K | 07:47:47 | ||
Frtek | 1,782 | 1,800 | 1,765 | +7 | +0.39% | 31.11K | 07:18:19 | ||
FSN | 2,075 | 2,135 | 2,050 | +25 | +1.22% | 73.82K | 07:19:39 | ||
Furonteer | 22,450.00 | 22,750.00 | 22,150.00 | +150.00 | +0.67% | 17.76K | 07:43:32 | ||
Futurechem | 15,410 | 16,880 | 15,200 | -770 | -4.76% | 732.89K | 07:45:30 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
G Enone Energy | 2,385 | 2,415 | 2,250 | +120 | +5.30% | 2.40M | 07:48:41 | ||
G2Power | 10,840.00 | 11,820.00 | 10,650.00 | +480.00 | +4.63% | 5.02M | 07:49:52 | ||
Gabia | 15,550 | 15,580 | 15,240 | +250 | +1.63% | 23.64K | 07:19:38 | ||
Gaeasoft | 10,590 | 10,790 | 10,170 | +420 | +4.13% | 233.54K | 07:43:49 | ||
Galaxia Moneytree | 6,420 | 6,430 | 6,260 | +120 | +1.90% | 102.49K | 07:49:09 | ||
Gamsung | 4,085 | 4,390 | 4,025 | -235 | -5.44% | 3.18M | 07:49:55 | ||
Gaonchips | 85,900.00 | 89,100.00 | 82,800.00 | +2900.00 | +3.49% | 329.56K | 07:44:39 | ||
GC Cell | 34,750 | 35,250 | 33,950 | +850 | +2.51% | 25.28K | 07:49:46 | ||
GemVax & KAEL | 11,130 | 11,250 | 10,620 | +170 | +1.55% | 285.93K | 07:40:00 | ||
GemVaxLink | 2,975 | 3,005 | 2,940 | +25 | +0.85% | 351.17K | 07:40:00 | ||
Gencurix | 3,080 | 3,100 | 3,010 | 0 | 0.00% | 52.77K | 07:46:41 | ||
GeneBioTech | 3,985 | 4,010 | 3,920 | +60 | +1.53% | 48.06K | 07:49:15 | ||
Genematrix | 2,490 | 2,525 | 2,480 | -10 | -0.40% | 32.82K | 07:16:19 | ||
Genesem | 12,650 | 13,100 | 12,000 | +670 | +5.59% | 84.05K | 07:46:42 | ||
GeneSystem Co | 6,550 | 6,590 | 6,220 | +110 | +1.71% | 30.34K | 07:30:14 | ||
Genexine | 7,170 | 7,350 | 7,120 | +60 | +0.84% | 76.94K | 07:45:20 | ||
Genians | 10,800 | 10,870 | 10,680 | +40 | +0.37% | 12.76K | 07:19:38 | ||
Genic | 3,330 | 3,380 | 3,310 | -20 | -0.60% | 16.99K | 07:16:17 | ||
Genie Music | 3,040 | 3,050 | 3,005 | +5 | +0.16% | 18.04K | 07:44:10 | ||
Geninus | 1,946 | 1,956 | 1,867 | +58 | +3.07% | 151.87K | 07:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,085 | 4,130 | 3,865 | +125 | +3.16% | 83.30K | 07:46:51 | ||
Genohco | 15,980 | 16,190 | 15,710 | +10 | +0.06% | 22.48K | 07:49:00 | ||
Genolution | 3,860 | 3,945 | 3,800 | +10 | +0.26% | 36.25K | 07:17:24 | ||
Genome | 11,840 | 11,840 | 11,840 | +2730 | +29.97% | 715.32K | 07:40:00 | ||
Genomictree | 20,550 | 21,000 | 20,150 | +200 | +0.98% | 140.92K | 07:43:57 | ||
GENORAY | 6,300 | 6,340 | 6,250 | 0 | 0.00% | 17.67K | 07:45:00 | ||
Geumhwa PSC | 26,700 | 26,850 | 26,450 | -150 | -0.56% | 14.33K | 07:19:19 | ||
Ggumbi | 9,100.00 | 9,510.00 | 9,090.00 | -360.00 | -3.81% | 221.50K | 07:44:47 | ||
GH Advanced Materials | 2,960 | 3,000 | 2,885 | +10 | +0.34% | 41.12K | 07:43:55 | ||
GI Innovation | 11,700.00 | 12,120.00 | 11,630.00 | +90.00 | +0.78% | 379.41K | 07:45:33 | ||
GI Tech | 2,655 | 2,670 | 2,605 | +55 | +2.12% | 73.07K | 07:40:01 | ||
GiantStep | 8,510 | 8,760 | 8,450 | -100 | -1.16% | 41.37K | 07:30:12 | ||
GigaLane | 804 | 820 | 803 | -7 | -0.86% | 122.99K | 07:48:04 | ||
GigaVis | 62,200.00 | 62,700.00 | 61,900.00 | -200.00 | -0.32% | 31.87K | 07:19:56 | ||
GL Pharm Tech | 1,203 | 1,260 | 1,177 | +11 | +0.92% | 257.03K | 07:19:52 | ||
Global Standard Tech | 44,200 | 45,150 | 43,150 | -350 | -0.79% | 251.35K | 07:48:08 | ||
Global Tax Free | 4,090 | 4,120 | 3,970 | +105 | +2.63% | 836.64K | 07:45:56 | ||
Globon | 752 | 767 | 740 | 0 | 0.00% | 89.17K | 07:14:41 | ||
GNBS Engineering | 5,390 | 5,470 | 5,270 | +80 | +1.51% | 203.02K | 07:48:40 | ||
GnCenergy | 7,890 | 8,010 | 7,460 | +220 | +2.87% | 663.19K | 07:45:22 | ||
GNCO | 426 | 438 | 412 | +2 | +0.47% | 329.02K | 07:19:49 | ||
GO Element | 10,380 | 10,390 | 10,180 | +180 | +1.76% | 32.11K | 07:45:30 | ||
Gold S | 689 | 704 | 661 | -11 | -1.57% | 385.67K | 07:45:09 | ||
Golfzon | 73,200 | 73,500 | 72,600 | +300 | +0.41% | 18.12K | 07:47:42 | ||
Golfzon Yuwon Holdings | 3,685 | 3,685 | 3,575 | +85 | +2.36% | 58.08K | 07:40:00 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,230 | 15,810 | 15,110 | +240 | +1.60% | 64.21K | 07:40:00 | ||
Green Cross Medical Science | 4,080 | 4,145 | 4,055 | -15 | -0.37% | 18.32K | 07:19:34 | ||
Green Cross Wellbeing | 9,150 | 9,150 | 8,940 | +80 | +0.88% | 22.96K | 07:43:47 | ||
Green LifeScience | 2,035 | 2,050 | 1,990 | +25 | +1.24% | 12.81K | 07:10:04 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Green Plus | 12,900 | 13,120 | 12,650 | -170 | -1.30% | 55.01K | 07:43:47 | ||
Green Resource | 27,500.00 | 27,950.00 | 27,350.00 | -100.00 | -0.36% | 153.51K | 07:42:11 | ||
Gritee | 3,125 | 3,145 | 3,060 | +65 | +2.12% | 115.64K | 07:19:56 | ||
GSE | 4,435 | 4,485 | 3,490 | +950 | +27.26% | 31.63M | 07:49:50 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,725 | 2,735 | 2,675 | +50 | +1.87% | 86.74K | 07:40:00 | ||
GW Vitek | 604 | 608 | 582 | +10 | +1.68% | 545.92K | 07:19:41 | ||
H Pio Co | 3,650 | 3,725 | 3,635 | +5 | +0.14% | 43.42K | 07:30:07 | ||
Haatz | 5,000 | 5,040 | 4,955 | 0 | 0.00% | 29.40K | 07:49:24 | ||
Haesung Industrial | 7,510 | 7,530 | 7,400 | +100 | +1.35% | 17.81K | 07:44:51 | ||
Haesung Optics | 1,515 | 1,531 | 1,450 | +65 | +4.48% | 154.86K | 07:40:00 | ||
Haisung TPC Co | 9,040 | 9,350 | 8,780 | +10 | +0.11% | 202.73K | 07:42:54 | ||
Han Kook Capital | 622 | 625 | 618 | +3 | +0.48% | 140.61K | 07:18:53 | ||
Hana 26 Special Purpose | 2,185.00 | 2,190.00 | 2,155.00 | +10.00 | +0.46% | 44.77K | 07:16:09 | ||
Hana 30 | 2,080.00 | 2,080.00 | 2,060.00 | 0.00 | 0.00% | 9.95K | 07:17:00 | ||
Hana 31 | 2,075.00 | 2,085.00 | 2,070.00 | -10.00 | -0.48% | 6.58K | 07:30:30 | ||
Hana 32 | 2,205.00 | 2,210.00 | 2,185.00 | +10.00 | +0.46% | 38.08K | 07:30:30 | ||
Hana 33 | 2,140.00 | 2,145.00 | 2,130.00 | 0.00 | 0.00% | 2.51K | 07:30:30 | ||
Hana Financial | 9,940.00 | 9,960.00 | 9,930.00 | -20.00 | -0.20% | 6.11K | 07:30:21 | ||
Hana Financial Twenty Four | 3,085.00 | 3,085.00 | 2,765.00 | +285.00 | +10.18% | 1.06M | 07:48:24 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 07:49:00 | ||
Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 07:49:45 | ||
Hana Tech | 57,800 | 58,200 | 53,600 | +4800 | +9.06% | 164.78K | 07:49:30 | ||
Hana Twenty Eight | 2,075.00 | 2,080.00 | 2,070.00 | -5.00 | -0.24% | 19.72K | 07:19:30 | ||
Hana TwentyNine | 2,155.00 | 2,175.00 | 2,140.00 | -5.00 | -0.23% | 24.35K | 07:30:30 | ||
Hana Twentyseven | 2,135.00 | 2,145.00 | 2,125.00 | -10.00 | -0.47% | 34.13K | 07:18:51 | ||
Hanbit Soft | 1,964 | 1,979 | 1,924 | +40 | +2.08% | 26.24K | 07:19:49 | ||
Hanchang Ind | 7,500 | 7,640 | 7,370 | +40 | +0.54% | 10.67K | 07:19:52 | ||
Hancom | 25,050 | 25,950 | 24,500 | -900 | -3.47% | 883.08K | 07:49:17 | ||
Hancom With Inc | 3,285 | 3,300 | 3,210 | +15 | +0.46% | 52.38K | 07:47:08 | ||
Handok Clean Tech | 6,990 | 7,030 | 6,970 | +20 | +0.29% | 5.56K | 07:47:06 | ||
Handysoft | 4,045 | 4,050 | 3,895 | +115 | +2.93% | 101.67K | 07:18:53 | ||
Hanil Chemical Ind | 13,420 | 13,480 | 13,260 | +30 | +0.22% | 3.26K | 07:18:58 | ||
Hanil Feed | 5,300 | 5,330 | 5,070 | +190 | +3.72% | 1.14M | 07:45:58 | ||
Hanil Forging Industrial | 2,345 | 2,350 | 2,280 | +70 | +3.08% | 626.29K | 07:44:46 | ||
Hanjoo Light Metal | 2,080.00 | 2,150.00 | 2,000.00 | -35.00 | -1.65% | 63.56K | 07:49:48 | ||
Hankook Furniture | 4,060 | 4,065 | 4,025 | +20 | +0.50% | 22.60K | 07:40:00 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 1,997 | 2,000 | 1,991 | -3 | -0.15% | 32.30K | 07:40:00 | ||
Hankuk Steel Wire | 3,635 | 3,680 | 3,420 | +185 | +5.36% | 797.40K | 07:47:17 | ||
Hanla IMS | 6,900 | 7,160 | 6,700 | +110 | +1.62% | 104.40K | 07:19:56 | ||
Hannet | 4,445 | 4,475 | 4,415 | -5 | -0.11% | 14.72K | 07:17:57 | ||
Hans Biomed | 12,850 | 12,970 | 12,460 | -110 | -0.85% | 19.46K | 07:19:35 | ||
Hansol Inticube | 1,381 | 1,390 | 1,366 | +7 | +0.51% | 27.09K | 07:15:10 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 7,650.00 | 7,900.00 | 7,590.00 | +50.00 | +0.66% | 198.40K | 07:42:01 | ||
Hansun Engineering | 11,180.00 | 11,760.00 | 10,890.00 | -680.00 | -5.73% | 985.08K | 07:42:36 | ||
Hansung Cleantech | 2,985 | 3,075 | 2,850 | -20 | -0.67% | 885.09K | 07:46:50 | ||
Hantop | 906 | 935 | 901 | +6 | +0.67% | 67.68K | 07:19:11 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 56.51K | 07:19:36 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,155.00 | 2,160.00 | 2,145.00 | +10.00 | +0.47% | 0.03K | 02:46:17 | ||
Hanwool Materials Science | 10,160 | 10,410 | 9,950 | -140 | -1.36% | 41.73K | 07:19:35 | ||
Hanyang Digitech | 24,450 | 25,100 | 23,650 | +350 | +1.45% | 282.87K | 07:40:29 | ||
Hanyang Eng | 19,890 | 19,960 | 19,190 | +560 | +2.90% | 115.28K | 07:48:49 | ||
Harim | 3,300 | 3,320 | 3,250 | +50 | +1.54% | 657.27K | 07:48:58 | ||
Harim Holdings | 6,260 | 6,300 | 6,180 | +50 | +0.81% | 122.36K | 07:47:11 | ||
HB Investment | 2,690.00 | 2,750.00 | 2,610.00 | +95.00 | +3.66% | 208.20K | 07:30:22 | ||
HB Solution | 7,300 | 7,380 | 7,030 | +320 | +4.58% | 2.49M | 07:48:38 | ||
HB Tech | 3,085 | 3,190 | 3,070 | -55 | -1.75% | 2.90M | 07:49:45 | ||
HBL Corp | 5,800.00 | 6,290.00 | 5,500.00 | +320.00 | +5.84% | 2.92M | 07:49:07 | ||
Hct Co | 10,050 | 10,390 | 10,020 | -80 | -0.79% | 33.96K | 07:19:35 | ||
Hecto Financial | 16,030 | 16,060 | 15,840 | 0 | 0.00% | 8.45K | 07:30:17 | ||
Hecto Innovation | 13,480 | 13,520 | 13,270 | -20 | -0.15% | 8.18K | 07:40:00 | ||
Heerim Architects & Planners | 6,280 | 6,340 | 6,130 | +130 | +2.11% | 87.26K | 07:45:21 | ||
Helixmith | 4,060 | 4,175 | 4,015 | +45 | +1.12% | 47.97K | 07:19:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review