Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,945.00 | 3,015.00 | 3,070.00 | 2,900.00 | -2.32% | 2.11M | 2,945.00-2.32% | 07:42:49 | |
408900 Studio Mir Co Ltd | 4,275.00 | 4,085.00 | 4,560.00 | 4,090.00 | +4.65% | 743.35K | 4,275.00+4.65% | 07:44:04 | |
048550 SM Culture & Contents Co Ltd | 2,040.00 | 2,075.00 | 2,095.00 | 2,030.00 | -1.69% | 480.61K | 2,040.00-1.69% | 07:49:00 | |
058400 Korea New Network Corp | 855.00 | 850.00 | 859.00 | 848.00 | +0.59% | 479.99K | 855.00+0.59% | 07:47:06 | |
035760 CJ ENM Co Ltd | 88,200.00 | 89,500.00 | 90,300.00 | 86,600.00 | -1.45% | 81.63K | 88,200.00-1.45% | 07:43:24 |
Name | Price |
---|---|
408900 Studio Mir | 4,275.00+190.00+4.65% |
040300 YTN | 3,710.00+40+1.09% |
058400 Korea New Network | 855.00+5+0.59% |
131100 TN Entertainment | 1,965.00+1+0.05% |
033830 Taegu Broadcasting | 871.000.000.00% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 2,945.00-70-2.32% |
048550 SM Culture & Contents | 2,040.00-35-1.69% |
035760 CJ ENM | 88,200.00-1,300-1.45% |
039340 Korea Business News | 5,900.00-20-0.34% |
033830 Taegu Broadcasting | 871.000.000.00% |