Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,750 | 24,800 | 23,750 | -1200 | -4.81% | 533.25K | 07:49:31 | ||
Advanced Nano Products | 120,300 | 122,700 | 117,000 | +600 | +0.50% | 156.40K | 07:42:57 | ||
Ahnlab | 61,600 | 61,900 | 61,000 | -400 | -0.65% | 23.48K | 07:19:07 | ||
Alteogen | 253,000 | 270,000 | 249,000 | -16000 | -5.95% | 1.72M | 07:49:53 | ||
Bioneer | 29,300 | 29,900 | 29,150 | -700 | -2.33% | 155.86K | 07:47:40 | ||
C C International | 94,500 | 95,000 | 87,400 | +6300 | +7.14% | 138.07K | 07:46:16 | ||
Caregen | 22,600 | 23,300 | 22,300 | -700 | -3.00% | 168.73K | 07:40:00 | ||
Celltrion Pharm | 93,100 | 93,500 | 91,500 | -600 | -0.64% | 71.59K | 07:49:55 | ||
Chabiotech | 16,680 | 17,000 | 16,580 | -450 | -2.63% | 259.42K | 07:43:53 | ||
Chunbo | 75,000 | 76,300 | 74,600 | -1000 | -1.32% | 21.30K | 07:47:01 | ||
CJ ENM | 85,600 | 86,500 | 83,700 | -200 | -0.23% | 51.50K | 07:47:54 | ||
Classys Inc | 47,400 | 48,700 | 46,700 | +1100 | +2.38% | 281.65K | 07:48:38 | ||
ConnectWave | 17,910 | 17,920 | 17,900 | 0 | 0.00% | 257.30K | 07:45:56 | ||
Creative & Innovative System | 11,840 | 12,700 | 11,520 | +380 | +3.32% | 3.75M | 07:46:06 | ||
Curexo | 10,310 | 10,330 | 10,160 | 0 | 0.00% | 178.12K | 07:47:23 | ||
Daejoo Electronic Materials | 123,100 | 128,500 | 121,800 | -800 | -0.65% | 567.12K | 07:49:51 | ||
Dear U | 25,100 | 25,300 | 24,800 | -50 | -0.20% | 18.13K | 07:45:38 | ||
Dongjin Semichem | 43,200 | 43,500 | 42,650 | -300 | -0.69% | 249.08K | 07:49:04 | ||
Dongkook Pharmaceutical | 18,670 | 18,920 | 18,620 | -330 | -1.74% | 102.65K | 07:47:12 | ||
Dongwha Enterprise | 19,020 | 19,760 | 18,390 | +400 | +2.15% | 479.45K | 07:45:51 | ||
Doosan Tesna | 41,750 | 42,350 | 41,400 | -550 | -1.30% | 114.54K | 07:49:47 | ||
Duk San Neolux | 42,550 | 44,250 | 42,050 | -1800 | -4.06% | 323.45K | 07:47:38 | ||
Ecopro | 103,700 | 108,000 | 102,100 | -3800 | -3.53% | 2.15M | 07:49:57 | ||
EcoPro BM | 215,500 | 221,500 | 209,000 | -6500 | -2.93% | 944.16K | 07:49:22 | ||
Ecopro HN Co | 72,200 | 74,300 | 69,200 | -700 | -0.96% | 276.62K | 07:46:48 | ||
EM-Tech | 30,550 | 30,850 | 29,700 | +150 | +0.49% | 150.85K | 07:40:00 | ||
Emro | 62,300 | 62,900 | 60,500 | +900 | +1.47% | 78.21K | 07:46:17 | ||
EnChem | 278,000 | 293,000 | 275,000 | -1500 | -0.54% | 277.52K | 07:49:48 | ||
EO Technics | 198,200 | 199,600 | 195,500 | 0 | 0.00% | 98.65K | 07:48:01 | ||
EugeneTechnology | 51,000 | 51,200 | 49,350 | -100 | -0.20% | 102.80K | 07:48:07 | ||
Fadu | 21,200.00 | 21,500.00 | 20,100.00 | +600.00 | +2.91% | 776.00K | 07:49:19 | ||
Gaonchips | 80,400.00 | 83,400.00 | 79,600.00 | -3600.00 | -4.29% | 256.13K | 07:49:52 | ||
GC Cell | 33,000 | 34,150 | 32,850 | -1200 | -3.51% | 43.91K | 07:41:53 | ||
GigaVis | 60,900.00 | 61,700.00 | 60,700.00 | -500.00 | -0.81% | 46.70K | 07:46:15 | ||
Hana Materials | 53,600 | 54,600 | 51,800 | +1300 | +2.49% | 95.44K | 07:42:48 | ||
Hana Micron | 22,650 | 23,300 | 21,700 | +550 | +2.49% | 1.33M | 07:49:41 | ||
Harim Holdings | 6,160 | 6,160 | 6,080 | +40 | +0.65% | 205.31K | 07:19:47 | ||
HK Inno.N | 36,250 | 37,100 | 36,150 | -1050 | -2.82% | 106.11K | 07:45:40 | ||
HLB | 59,200 | 59,900 | 58,200 | -400 | -0.67% | 1.29M | 07:49:35 | ||
HLB Life Science | 9,060 | 9,270 | 9,030 | -240 | -2.58% | 810.69K | 07:47:24 | ||
HPSP | 40,200.00 | 40,300.00 | 39,500.00 | +400.00 | +1.01% | 566.35K | 07:45:34 | ||
Hugel | 213,000 | 220,000 | 204,000 | 0 | 0.00% | 74.71K | 07:46:57 | ||
Hyundai IBT | 19,210 | 19,490 | 19,170 | -360 | -1.84% | 209.24K | 07:48:06 | ||
I Sens | 20,700 | 21,550 | 20,050 | +300 | +1.47% | 470.73K | 07:49:17 | ||
Intellian Tech | 57,500 | 58,100 | 56,600 | +100 | +0.17% | 54.20K | 07:46:03 | ||
ISC | 72,300 | 72,700 | 71,000 | +300 | +0.42% | 75.80K | 07:47:18 | ||
Jeio | 24,000.00 | 24,250.00 | 23,200.00 | +400.00 | +1.69% | 288.01K | 07:40:00 | ||
Jeisys Medical | 12,760 | 12,840 | 12,640 | +2000 | +18.59% | 24.15M | 07:49:50 | ||
Jeju Semiconductor | 21,350 | 21,550 | 20,950 | -150 | -0.70% | 583.59K | 07:49:29 | ||
Jntc | 20,150 | 21,000 | 19,020 | +970 | +5.06% | 3.41M | 07:49:55 | ||
Jusung Engineering | 34,200 | 34,650 | 33,700 | -1300 | -3.66% | 951.33K | 07:49:18 | ||
JYP Entertainment | 57,700 | 57,900 | 57,100 | -400 | -0.69% | 252.17K | 07:48:31 | ||
Kakao Games | 20,150 | 20,550 | 20,000 | -400 | -1.95% | 172.17K | 07:48:11 | ||
Koh Young Tech | 13,200 | 13,450 | 13,100 | -330 | -2.44% | 751.94K | 07:47:18 | ||
KoMiCo | 87,500 | 89,200 | 86,000 | -1600 | -1.80% | 129.67K | 07:45:00 | ||
Lake Materials | 21,350 | 22,250 | 21,100 | +100 | +0.47% | 957.16K | 07:47:05 | ||
Leeno Industrial | 274,500 | 275,000 | 261,000 | +8000 | +3.00% | 144.92K | 07:49:40 | ||
LigaChem Biosciences | 67,000 | 70,800 | 67,000 | -2000 | -2.90% | 603.60K | 07:48:32 | ||
Lunit | 51,500.00 | 51,900.00 | 50,800.00 | -1100.00 | -2.09% | 202.09K | 07:49:12 | ||
Medy-Tox | 143,700 | 147,600 | 135,900 | +4800 | +3.46% | 128.70K | 07:47:43 | ||
Mega Study Edu | 57,600 | 58,200 | 55,900 | +800 | +1.41% | 31.18K | 07:19:51 | ||
Mezzion Pharma | 40,500 | 40,800 | 39,800 | -350 | -0.86% | 80.28K | 07:43:51 | ||
Nexon Games | 15,040 | 15,200 | 14,300 | +900 | +6.36% | 1.12M | 07:49:42 | ||
Nextin | 66,300 | 67,000 | 63,300 | +600 | +0.91% | 101.94K | 07:40:07 | ||
Oscotec | 36,000 | 38,500 | 34,900 | -1500 | -4.00% | 811.30K | 07:47:56 | ||
Paradise | 14,050 | 14,160 | 13,820 | +40 | +0.29% | 179.14K | 07:40:00 | ||
Park Systems | 180,600 | 182,600 | 174,500 | +2600 | +1.46% | 22.77K | 07:40:00 | ||
PearlAbyss | 39,650 | 40,050 | 38,500 | -550 | -1.37% | 374.47K | 07:49:38 | ||
People & Tech | 76,700 | 79,500 | 75,500 | -1300 | -1.67% | 670.24K | 07:49:15 | ||
Peptron | 41,750 | 42,500 | 39,850 | 0 | 0.00% | 599.01K | 07:48:35 | ||
Pharma Reaserch Products | 131,500 | 136,500 | 126,500 | +700 | +0.54% | 135.91K | 07:40:19 | ||
Posco M-Tech | 20,350 | 20,850 | 20,200 | -350 | -1.69% | 145.27K | 07:48:12 | ||
PSK | 74,800 | 78,300 | 72,700 | +200 | +0.27% | 545.88K | 07:49:00 | ||
Rainbow Robotics | 160,600 | 163,500 | 160,100 | -2000 | -1.23% | 96.03K | 07:48:58 | ||
S&S Tech | 39,450 | 40,050 | 39,050 | -750 | -1.87% | 157.88K | 07:44:57 | ||
S.M. Entertainment Co | 85,600 | 86,500 | 82,200 | +2100 | +2.51% | 155.12K | 07:48:52 | ||
Sam Chun Dang Pharm | 121,500 | 127,400 | 118,900 | -5500 | -4.33% | 566.65K | 07:42:52 | ||
Seegene | 20,500 | 20,800 | 20,200 | -150 | -0.73% | 218.23K | 07:42:57 | ||
Seojin System | 30,000 | 31,000 | 29,000 | +700 | +2.39% | 959.63K | 07:49:59 | ||
SFA Engineering | 28,100 | 28,150 | 27,200 | +650 | +2.37% | 118.29K | 07:47:32 | ||
SFA Semicon | 5,420 | 5,470 | 5,380 | -40 | -0.73% | 455.12K | 07:49:23 | ||
Shinsung Delta Tech | 69,700 | 72,800 | 69,200 | -1400 | -1.97% | 385.77K | 07:49:49 | ||
Simmtech | 32,450 | 32,850 | 32,100 | -600 | -1.82% | 164.87K | 07:49:11 | ||
Soop | 110,500 | 115,000 | 110,000 | -5400 | -4.66% | 144.75K | 07:44:22 | ||
Soulbrain | 89,500 | 93,200 | 79,600 | +9600 | +12.02% | 1.03M | 07:47:31 | ||
Soulbrain | 315,000 | 319,500 | 310,000 | +2500 | +0.80% | 22.84K | 07:48:38 | ||
SPG | 26,000 | 26,550 | 25,700 | -650 | -2.44% | 141.42K | 07:49:27 | ||
ST Pharm | 104,500 | 111,300 | 104,000 | -5100 | -4.65% | 539.39K | 07:44:35 | ||
Studio Dragon | 42,050 | 42,200 | 41,400 | +450 | +1.08% | 45.73K | 07:42:36 | ||
SungEel HiTech | 83,100.00 | 83,500.00 | 82,100.00 | -1200.00 | -1.42% | 25.18K | 07:42:28 | ||
Sungwoo Hitech | 8,380 | 8,430 | 8,310 | -20 | -0.24% | 337.98K | 07:40:00 | ||
Tokai Carbon Korea | 126,200 | 127,000 | 116,900 | +2200 | +1.77% | 73.07K | 07:40:19 | ||
Voronoi | 47,550.00 | 49,150.00 | 47,250.00 | -700.00 | -1.45% | 186.62K | 07:49:51 | ||
WeMade Entertainment | 42,050 | 42,550 | 41,800 | -850 | -1.98% | 171.01K | 07:45:45 | ||
Won Tech Co | 7,680 | 7,730 | 7,510 | +350 | +4.77% | 1.17M | 07:49:41 | ||
Wonik IPS | 36,800 | 36,950 | 36,200 | -50 | -0.14% | 152.62K | 07:49:44 | ||
Wonik QnC | 38,600 | 40,700 | 37,850 | -2350 | -5.74% | 2.00M | 07:49:06 | ||
WScope Chungju Plant | 33,700.00 | 34,400.00 | 33,250.00 | -600.00 | -1.75% | 141.34K | 07:44:45 | ||
YG Entertainment | 41,200 | 41,700 | 41,000 | -450 | -1.08% | 121.66K | 07:48:37 | ||
Yunsung F C | 86,200.00 | 89,600.00 | 82,300.00 | -800.00 | -0.92% | 165.11K | 07:49:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review