Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 691.00 | 691.00 | 675.00 | +1.00 | +0.14% | 6.26K | 10/06 | ||
Adam Sugar Mills | 41.85 | 42.10 | 40.52 | +1.13 | +2.78% | 0.83K | 10/06 | ||
AGP | 83.50 | 83.79 | 80.00 | +0.37 | +0.45% | 14.97K | 10/06 | ||
Agriauto Industries | 90.09 | 90.09 | 90.09 | -1.94 | -2.11% | 0.03K | 10/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 75.85 | 76.25 | 74.40 | +0.79 | +1.05% | 2.28M | 10/06 | ||
Aisha Steel Mills | 7.85 | 7.90 | 7.62 | +0.01 | +0.13% | 508.18K | 10/06 | ||
AKD Hospitality | 105.00 | 107.04 | 105.00 | -7.86 | -6.96% | 1.49K | 10/06 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8.75 | 8.99 | 8.66 | -0.10 | -1.13% | 83.73K | 10/06 | ||
AL-Abbas Sugar Mills | 540.00 | 543.00 | 521.50 | +5.25 | +0.98% | 0.12K | 10/06 | ||
Al-Ghazi Tractors | 351.00 | 359.00 | 342.07 | -4.48 | -1.26% | 2.44K | 10/06 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 28.00 | 28.50 | 26.31 | +0.90 | +3.32% | 1.24M | 10/06 | ||
AN Textile Mills | 10.28 | 10.28 | 8.50 | +1.00 | +10.78% | 0.52K | 10/06 | ||
Archroma Pakistan | 364.00 | 365.91 | 360.00 | +4.00 | +1.11% | 2.31K | 10/06 | ||
Arctic Textile Mills | 14.50 | 15.00 | 14.50 | -0.37 | -2.49% | 8.20K | 10/06 | ||
Ashfaq Textile Mills | 14.00 | 14.95 | 14.00 | -0.88 | -5.91% | 0.95K | 10/06 | ||
At-Tahur | 15.04 | 15.60 | 14.58 | +0.24 | +1.62% | 2.04M | 10/06 | ||
Atlas Battery Ltd | 290.20 | 291.00 | 285.00 | +0.76 | +0.26% | 8.03K | 10/06 | ||
Atlas Honda | 518.00 | 520.00 | 516.00 | +2.63 | +0.51% | 7.70K | 10/06 | ||
Attock Cement Pakistan | 101.17 | 101.50 | 100.00 | +0.69 | +0.69% | 28.33K | 10/06 | ||
Attock Petroleum | 393.99 | 398.00 | 385.00 | -3.23 | -0.81% | 16.92K | 10/06 | ||
Attock Refinery | 357.00 | 361.00 | 350.51 | +2.46 | +0.69% | 283.16K | 10/06 | ||
Avanceon | 54.96 | 55.36 | 54.40 | -0.26 | -0.47% | 1.24M | 10/06 | ||
Azgard Nine Ltd | 7.90 | 8.24 | 7.76 | -0.10 | -1.25% | 187.26K | 10/06 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.40 | 15.19 | 14.05 | -0.40 | -2.70% | 608.49K | 10/06 | ||
Baluchistan Wheels | 155.00 | 159.00 | 154.35 | -6.48 | -4.01% | 0.55K | 10/06 | ||
Bank Islami Pakistan | 21.10 | 21.40 | 21.00 | -0.26 | -1.22% | 246.96K | 10/06 | ||
Bannu Woollen Mills | 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 2.91K | 10/06 | ||
Bata Pakistan | 1,689.00 | 1,689.00 | 1,675.00 | +10.32 | +0.61% | 0.09K | 10/06 | ||
Beco Steel | 6.40 | 6.48 | 6.21 | -0.10 | -1.54% | 3.39K | 10/06 | ||
Berger Paints Pakistan | 73.24 | 75.59 | 71.41 | -0.69 | -0.93% | 18.56K | 10/06 | ||
Bestway Cement | 210.99 | 212.98 | 201.01 | -0.39 | -0.18% | 8.31K | 10/06 | ||
Biafo Industries | 100.00 | 104.00 | 100.00 | -0.47 | -0.47% | 3.84K | 10/06 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 142.15 | 144.00 | 142.00 | +0.98 | +0.69% | 42.27K | 10/06 | ||
Bunny's | 13.80 | 13.91 | 13.50 | -0.20 | -1.43% | 68.01K | 10/06 | ||
Burshane LPG (Pakistan) | 23.49 | 23.49 | 23.49 | +0.53 | +2.31% | 1.00K | 10/06 | ||
Buxly Paints Ltd | 93.00 | 94.99 | 92.00 | +1.26 | +1.37% | 1.06K | 10/06 | ||
Century Paper & Board Mills | 29.80 | 30.02 | 29.80 | +0.01 | +0.03% | 79.74K | 10/06 | ||
Cherat Cement Company | 161.50 | 161.50 | 157.70 | +1.94 | +1.22% | 87.50K | 10/06 | ||
Cherat Packaging | 119.75 | 119.99 | 118.50 | +1.91 | +1.62% | 5.01K | 10/06 | ||
Cinergyco PK | 4.08 | 4.19 | 4.06 | -0.05 | -1.21% | 1.70M | 10/06 | ||
Citi Pharma | 28.50 | 29.00 | 28.35 | -0.50 | -1.72% | 553.17K | 10/06 | ||
Clover Pakistan | 46.03 | 47.20 | 45.45 | -0.92 | -1.96% | 83.83K | 10/06 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,282.0 | 1,265.0 | +1.0 | +0.08% | 5.76K | 10/06 | ||
Colony Textile Mills | 3.45 | 4.28 | 3.30 | -0.59 | -14.60% | 559.55K | 10/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Textile Mills | 13.00 | 13.58 | 13.00 | -0.20 | -1.52% | 44.91K | 10/06 | ||
D G Khan Cement Company | 89.50 | 90.45 | 88.34 | +1.20 | +1.36% | 8.44M | 10/06 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Data Agro | 97.76 | 97.76 | 96.86 | +7.66 | +8.50% | 5.80K | 10/06 | ||
Descon Oxychem | 20.15 | 20.20 | 20.00 | -0.04 | -0.20% | 34.85K | 10/06 | ||
Dewan Cement Ltd | 9.46 | 9.61 | 9.17 | +0.05 | +0.53% | 3.05M | 10/06 | ||
Dewan Farooque Spinning Mills | 3.960 | 4.300 | 3.870 | -0.120 | -2.94% | 289.59K | 10/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Dolmen City REIT | 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 234.05K | 10/06 | ||
Dynea Pakistan | 203.00 | 207.70 | 198.00 | -3.61 | -1.75% | 4.34K | 10/06 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.710 | 3.920 | 3.710 | -0.880 | -19.17% | 2.50K | 10/06 | ||
Emco Industries | 30.60 | 30.60 | 30.60 | +1.35 | +4.62% | 0.01K | 10/06 | ||
Engro Corporation | 325.20 | 328.50 | 321.00 | -0.88 | -0.27% | 124.36K | 10/06 | ||
Engro Fertilizers | 157.40 | 158.60 | 156.80 | -1.22 | -0.77% | 439.91K | 10/06 | ||
Engro Polymer & Chemicals | 43.25 | 43.99 | 42.88 | -0.48 | -1.10% | 198.79K | 10/06 | ||
Engro Powergen Qadirpur | 27.65 | 27.75 | 27.27 | -0.19 | -0.68% | 70.56K | 10/06 | ||
Exide Pakistan | 508.00 | 513.10 | 501.51 | -3.77 | -0.74% | 7.77K | 10/06 | ||
Faran Sugar Mills | 53.50 | 53.75 | 53.50 | -0.20 | -0.37% | 0.53K | 10/06 | ||
Fatima Fertilizer Company | 48.08 | 48.10 | 47.90 | +0.07 | +0.15% | 61.54K | 10/06 | ||
Fauji Cement Company | 22.71 | 23.09 | 22.29 | -0.08 | -0.35% | 13.72M | 10/06 | ||
Fauji Fertilizer Bin Qasim | 30.20 | 30.75 | 29.75 | -0.24 | -0.79% | 466.39K | 10/06 | ||
Fauji Foods | 9.23 | 9.25 | 9.09 | +0.01 | +0.11% | 2.64M | 10/06 | ||
Faysal Bank | 42.50 | 43.00 | 41.85 | -0.71 | -1.64% | 1.46M | 10/06 | ||
Fazal Cloth Mills | 130.10 | 130.10 | 130.10 | -4.00 | -2.98% | 0.10K | 10/06 | ||
Fecto Cement Ltd | 33.47 | 34.00 | 33.00 | +0.16 | +0.48% | 7.01K | 10/06 | ||
Ferozsons Labs | 241.48 | 241.49 | 236.01 | -0.82 | -0.34% | 12.34K | 10/06 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | 0.00 | 0.00% | 0 | 05/06 | ||
First Equity Modaraba | 2.62 | 2.62 | 2.62 | -0.31 | -10.58% | 0.00K | 10/06 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | +0.13 | +5.51% | 4.08K | 10/06 | ||
First Habib Modaraba | 15.60 | 15.90 | 15.41 | -0.30 | -1.89% | 1.92K | 10/06 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | -0.350 | -11.48% | 0.00K | 10/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First Paramount Modaraba | 7.79 | 8.00 | 7.79 | -0.73 | -8.57% | 5.50K | 10/06 | ||
First Prudential Modaraba | 2.030 | 2.120 | 2.010 | +0.010 | +0.50% | 694.88K | 10/06 | ||
First Punjab Modaraba | 1.540 | 1.540 | 1.450 | +0.040 | +2.67% | 11.76K | 10/06 | ||
First Treet Manufacturing | 4.64 | 4.70 | 4.64 | 0.00 | 0.00% | 11.80K | 10/06 | ||
First Tri-Star Modaraba | 18.11 | 18.11 | 18.11 | -1.05 | -5.48% | 0.70K | 10/06 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 8.81 | 8.99 | 8.70 | +0.03 | +0.34% | 483.81K | 10/06 | ||
FrieslandCampina | 72.55 | 74.00 | 72.00 | -0.51 | -0.70% | 196.38K | 10/06 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% | 0 | 06/06 | ||
Gammon Pakistan | 9.10 | 9.10 | 9.00 | -0.13 | -1.41% | 1.84K | 10/06 | ||
Gatron Industries | 204.70 | 211.90 | 195.21 | +5.46 | +2.74% | 1.26K | 10/06 | ||
Ghandhara Automobiles | 180.00 | 183.26 | 174.00 | +1.17 | +0.65% | 772.36K | 10/06 | ||
Ghandhara Industries | 266.55 | 268.95 | 261.11 | +0.61 | +0.23% | 395.15K | 10/06 | ||
Ghandhara Tyre Rubber | 41.00 | 41.40 | 40.00 | -0.02 | -0.05% | 253.98K | 10/06 | ||
Ghani Gases Ltd | 10.00 | 10.44 | 9.99 | -0.14 | -1.38% | 3.41M | 10/06 | ||
Ghani Glass Ltd | 26.70 | 26.74 | 26.26 | +0.12 | +0.45% | 185.15K | 10/06 | ||
Ghani Global Glass | 6.62 | 6.90 | 6.59 | -0.17 | -2.50% | 803.25K | 10/06 | ||
Ghani Value Glass | 39.20 | 39.95 | 39.00 | -0.80 | -2.00% | 5.88K | 10/06 | ||
Gharibwal Cement | 33.04 | 33.98 | 31.83 | +0.73 | +2.26% | 1.24M | 10/06 | ||
Ghazi Fabrics Int | 9.61 | 10.38 | 9.50 | +0.04 | +0.42% | 6.71K | 10/06 | ||
Gillette Pakistan | 127.51 | 131.98 | 127.51 | -1.48 | -1.15% | 2.72K | 10/06 | ||
GlaxoSmithKline Pakistan | 130.00 | 131.70 | 128.02 | +0.86 | +0.67% | 33.44K | 10/06 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | +4.45 | +8.48% | 0.01K | 10/06 | ||
Habib Sugar Mills | 65.70 | 65.99 | 65.00 | +0.71 | +1.09% | 0.64K | 10/06 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Hala Enterprises | 8.12 | 8.50 | 8.11 | -0.33 | -3.91% | 4.24K | 10/06 | ||
Haleon Pakistan | 284.00 | 289.90 | 270.00 | +9.33 | +3.40% | 38.84K | 10/06 | ||
Hallmark Company | 423.00 | 459.95 | 419.00 | -11.29 | -2.60% | 0.56K | 10/06 | ||
Hi Tech Lubricants | 31.96 | 32.55 | 31.00 | +0.54 | +1.72% | 1.36M | 10/06 | ||
Highnoon Labs | 680.01 | 687.50 | 677.00 | -4.31 | -0.63% | 6.20K | 10/06 | ||
Hinopak Motors | 298.76 | 300.00 | 282.10 | -0.63 | -0.21% | 0.16K | 10/06 | ||
Hoechst Pakistan | 1,311.00 | 1,500.00 | 1,306.00 | -89.00 | -6.36% | 7.55K | 10/06 | ||
Honda Atlas Cars | 297.01 | 298.01 | 291.00 | +2.08 | +0.71% | 239.33K | 10/06 | ||
Hub Power Company | 138.70 | 140.50 | 137.50 | -1.91 | -1.36% | 936.53K | 10/06 | ||
IBL HealthCare | 33.10 | 33.10 | 32.02 | +0.27 | +0.82% | 70.33K | 10/06 | ||
Ibrahim Fibres | 355.00 | 365.00 | 355.00 | -7.00 | -1.93% | 3.70K | 10/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
Image Pakistan | 13.15 | 13.25 | 13.00 | -0.13 | -0.98% | 236.23K | 10/06 | ||
Interloop | 80.60 | 81.00 | 79.50 | +0.36 | +0.45% | 47.38K | 10/06 | ||
International Industries | 182.75 | 185.45 | 180.50 | -0.78 | -0.42% | 617.62K | 10/06 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Steels | 84.50 | 86.70 | 83.50 | -0.57 | -0.67% | 1.52M | 10/06 | ||
ITTEFAQ Iron | 6.31 | 6.50 | 6.25 | +0.07 | +1.12% | 98.42K | 10/06 | ||
Ittehad Chemicals | 43.50 | 43.50 | 42.60 | -0.32 | -0.73% | 8.62K | 10/06 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Jauharabad Sugar | 20.45 | 20.45 | 19.74 | +0.19 | +0.94% | 0.56K | 10/06 | ||
Javedan Corp | 35.50 | 35.50 | 35.00 | +0.76 | +2.19% | 2.06K | 10/06 | ||
JDW Sugar Mills | 500.00 | 500.00 | 490.00 | +11.91 | +2.44% | 0.51K | 10/06 | ||
K-Electric | 4.68 | 4.88 | 4.63 | -0.13 | -2.70% | 14.10M | 10/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Kohat Cement Company | 215.99 | 216.00 | 212.15 | +1.79 | +0.84% | 3.95K | 10/06 | ||
Kohat Textile Mills | 16.20 | 16.20 | 16.20 | +0.36 | +2.27% | 0.38K | 10/06 | ||
Kohinoor Energy | 40.80 | 41.45 | 40.70 | -0.08 | -0.20% | 30.58K | 10/06 | ||
Kohinoor Textile Mills | 84.00 | 84.00 | 84.00 | -0.09 | -0.11% | 0.02K | 10/06 | ||
KSB Pumps Company | 119.02 | 122.90 | 119.00 | -0.98 | -0.82% | 2.62K | 10/06 | ||
Lalpir Power Ltd | 23.12 | 23.12 | 22.60 | +0.12 | +0.52% | 467.14K | 10/06 | ||
Leather Up Ltd | 14.25 | 16.40 | 13.88 | -0.91 | -6.00% | 8.24K | 10/06 | ||
Leiner Pak Gelatine | 27.50 | 28.00 | 25.55 | +0.27 | +0.99% | 17.51K | 10/06 | ||
Lotte Chemical Pakistan | 17.75 | 17.90 | 17.60 | -0.08 | -0.45% | 260.85K | 10/06 | ||
Lucky Cement | 905.70 | 921.01 | 899.00 | -5.19 | -0.57% | 291.37K | 10/06 | ||
Lucky Core Industries | 890.00 | 890.00 | 875.00 | +5.50 | +0.62% | 1.50K | 10/06 | ||
Macpac Films Ltd | 18.20 | 18.20 | 16.87 | -0.24 | -1.30% | 2.50K | 10/06 | ||
Macter International | 94.99 | 94.99 | 94.99 | -0.01 | -0.01% | 0.00K | 10/06 | ||
Maple Leaf Cement Factory | 38.30 | 38.90 | 37.60 | -0.07 | -0.18% | 2.26M | 10/06 | ||
Mari Petroleum Company | 2,606.98 | 2,651.00 | 2,592.00 | -24.58 | -0.93% | 13.94K | 10/06 | ||
Meezan Bank | 227.00 | 230.98 | 223.61 | -3.13 | -1.36% | 521.77K | 10/06 | ||
Merit Packaging | 12.72 | 12.90 | 12.60 | -0.17 | -1.32% | 44.45K | 10/06 | ||
Metropolitan Steel | 13.00 | 13.00 | 13.00 | +0.01 | +0.08% | 0.52K | 10/06 | ||
Millat Tractors | 663.00 | 670.00 | 661.00 | +5.98 | +0.91% | 172.15K | 10/06 | ||
Mitchell’s Fruit Farms | 139.74 | 143.50 | 138.00 | -1.27 | -0.90% | 25.90K | 10/06 | ||
Mughal Iron & Steel Industries | 92.00 | 93.40 | 89.29 | +1.01 | +1.11% | 3.08M | 10/06 | ||
National Foods | 167.90 | 168.90 | 163.00 | +4.46 | +2.73% | 23.55K | 10/06 | ||
National Refinery | 264.89 | 266.00 | 262.00 | +2.52 | +0.96% | 316.69K | 10/06 | ||
National Silk & Rayon Mills | 24.75 | 25.00 | 24.50 | -1.04 | -4.03% | 2.00K | 10/06 | ||
Nestle Pakistan | 7,000.0 | 7,000.0 | 6,999.0 | +4.7 | +0.07% | 0.12K | 10/06 | ||
NetSol Technologies | 135.25 | 136.25 | 131.50 | +2.02 | +1.52% | 3.37M | 10/06 | ||
Nimir Resins | 17.50 | 18.00 | 17.50 | -0.77 | -4.21% | 110.67K | 10/06 | ||
Nishat Mills | 70.45 | 71.25 | 69.90 | +0.19 | +0.27% | 360.76K | 10/06 | ||
Oil and Gas Development Co | 122.10 | 123.85 | 120.26 | -1.68 | -1.36% | 3.38M | 10/06 | ||
Oilboy Energy | 6.15 | 6.30 | 6.15 | -0.07 | -1.13% | 8.03K | 10/06 | ||
OLP Modaraba | 13.25 | 13.59 | 13.25 | -0.25 | -1.85% | 34.76K | 10/06 | ||
Olympia Spinning | 22.70 | 26.85 | 22.70 | -2.10 | -8.47% | 0.11K | 10/06 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Packages | 470.94 | 474.00 | 470.00 | +0.94 | +0.20% | 7.10K | 10/06 | ||
Pak Datacom Ltd | 73.00 | 74.98 | 71.00 | -1.89 | -2.52% | 6.61K | 10/06 | ||
Pak Elektron Ltd | 24.67 | 24.99 | 24.01 | +0.12 | +0.49% | 3.21M | 10/06 | ||
Pakistan Aluminium Beverage Cans | 71.00 | 71.04 | 70.26 | -0.82 | -1.14% | 62.12K | 10/06 | ||
Pakistan Hotel Developers Ltd | 418.00 | 424.98 | 413.50 | -6.94 | -1.63% | 6.52K | 10/06 | ||
Pakistan Intl Bulk Terminal Private | 6.18 | 6.20 | 6.04 | +0.11 | +1.81% | 1.37M | 10/06 | ||
Pakistan National Shipping | 300.00 | 300.00 | 294.50 | +0.49 | +0.16% | 8.62K | 10/06 | ||
Pakistan Paper Products | 74.95 | 74.95 | 74.95 | -0.03 | -0.04% | 0.00K | 10/06 | ||
Pakistan Petroleum | 113.65 | 114.50 | 111.99 | -0.77 | -0.67% | 2.98M | 10/06 | ||
Pakistan Refinery | 23.75 | 24.31 | 23.52 | -0.32 | -1.33% | 4.80M | 10/06 | ||
Pakistan Services | 782.02 | 819.90 | 782.02 | -22.27 | -2.77% | 0.02K | 10/06 | ||
Pakistan State Oil Company | 164.80 | 165.25 | 161.70 | +2.27 | +1.40% | 494.24K | 10/06 | ||
Pakistan Synthetics | 22.75 | 22.75 | 22.75 | +1.74 | +8.28% | 0.00K | 10/06 | ||
Panther Tyres | 37.80 | 37.99 | 37.52 | +0.45 | +1.20% | 37.62K | 10/06 | ||
Pioneer Cement | 158.25 | 160.50 | 156.50 | +1.49 | +0.95% | 796.94K | 10/06 | ||
Popular Islamic Modaraba | 11.95 | 11.95 | 11.95 | +0.45 | +3.91% | 0.00K | 10/06 | ||
Power Cement Ltd | 5.86 | 5.88 | 5.70 | +0.09 | +1.56% | 164.41K | 10/06 | ||
Punjab Oil Mills | 109.01 | 109.01 | 109.01 | -2.00 | -1.80% | 0.10K | 10/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.48 | 4.55 | 4.30 | +0.18 | +4.19% | 235.45K | 10/06 | ||
Rafhan Maize Products Co | 7,581.0 | 7,689.0 | 7,581.0 | -6.1 | -0.08% | 0.18K | 10/06 | ||
Redco Textiles | 7.50 | 8.00 | 7.39 | -0.25 | -3.23% | 10.00K | 10/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Roshan Packages | 13.91 | 14.30 | 13.91 | -0.23 | -1.63% | 41.44K | 10/06 | ||
Rupali Polyester | 17.00 | 17.20 | 17.00 | +0.38 | +2.29% | 1.50K | 10/06 | ||
S S Oil Mills Ltd | 63.15 | 63.15 | 63.00 | -2.05 | -3.14% | 0.02K | 10/06 | ||
Safe Mix Concrete Ltd | 18.98 | 19.88 | 18.56 | -0.39 | -2.01% | 5.33K | 10/06 | ||
Saif Power | 18.55 | 18.61 | 18.51 | -0.06 | -0.32% | 85.24K | 10/06 | ||
Sana Industries | 26.30 | 27.49 | 26.30 | +0.58 | +2.26% | 0.54K | 10/06 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sapphire Fibres | 1,439.00 | 1,439.00 | 1,439.00 | -60.41 | -4.03% | 0.02K | 10/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Sazgar Engineering | 829.00 | 838.50 | 785.25 | +25.89 | +3.22% | 1.90M | 10/06 | ||
Service Global Footwear | 79.80 | 84.80 | 78.05 | +0.45 | +0.57% | 95.14K | 10/06 | ||
Service Textile | 9.01 | 9.50 | 9.01 | -0.79 | -8.06% | 15.93K | 10/06 | ||
Shabbir Tiles & Ceramics | 13.60 | 13.61 | 13.21 | -0.15 | -1.09% | 1.39K | 10/06 | ||
Shadab Textile Mills Ltd | 15.49 | 16.20 | 15.49 | +0.51 | +3.40% | 0.51K | 10/06 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | -1.26 | -7.68% | 0.00K | 10/06 | ||
Shahtaj Textile | 78.00 | 79.21 | 78.00 | -2.30 | -2.86% | 0.10K | 10/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 138.00 | 138.55 | 133.00 | +3.05 | +2.26% | 561.17K | 10/06 | ||
Shezan International | 95.00 | 95.35 | 95.00 | +0.01 | +0.01% | 0.04K | 10/06 | ||
Shield Corp Ltd | 259.00 | 259.00 | 238.12 | -1.00 | -0.38% | 0.11K | 10/06 | ||
Shifa International Hospitals | 138.00 | 144.83 | 138.00 | -4.81 | -3.37% | 12.54K | 10/06 | ||
Siddiqsons Tin Plate | 5.92 | 6.19 | 5.90 | -0.19 | -3.11% | 132.35K | 10/06 | ||
Sindh Abadgar’s Sugar Mills | 39.73 | 40.69 | 34.70 | +2.23 | +5.95% | 1.06K | 10/06 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 275.00 | 290.00 | 275.00 | -14.94 | -5.15% | 0.37K | 10/06 | ||
Sui Northern Gas Pipelines | 62.70 | 63.40 | 61.50 | +0.79 | +1.28% | 1.93M | 10/06 | ||
Sui Southern Gas Co | 9.79 | 10.09 | 9.60 | +0.17 | +1.77% | 372.74K | 10/06 | ||
Sunrays Textile Mills | 92.00 | 92.00 | 91.00 | +0.80 | +0.88% | 0.80K | 10/06 | ||
Suraj Cotton Mills | 135.20 | 142.00 | 130.00 | -1.98 | -1.44% | 1.82K | 10/06 | ||
Synthetic Products Enterprises | 14.50 | 15.24 | 14.27 | -0.34 | -2.29% | 8.51K | 10/06 | ||
Systems Ltd | 440.00 | 443.24 | 431.00 | +4.41 | +1.01% | 549.19K | 10/06 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 63.20 | 0.00 | 0.00% | 0 | 07/06 | ||
Tariq Corporation | 12.90 | 12.90 | 12.89 | -0.10 | -0.77% | 6.34K | 10/06 | ||
Tariq Glass Industries | 105.50 | 106.01 | 104.80 | -0.61 | -0.57% | 380.07K | 10/06 | ||
Tata Textile Mills | 62.95 | 62.95 | 62.58 | +0.37 | +0.59% | 0.20K | 10/06 | ||
Telecard Ltd | 7.850 | 7.990 | 7.700 | +0.020 | +0.26% | 513.05K | 10/06 | ||
Thal | 430.00 | 431.00 | 403.11 | -0.45 | -0.10% | 1.51K | 10/06 | ||
Thatta Cement | 34.60 | 35.95 | 34.50 | -0.84 | -2.37% | 226.62K | 10/06 | ||
The Organic Meat | 35.86 | 36.69 | 34.50 | +0.59 | +1.67% | 1.84M | 10/06 | ||
The Searle Company | 59.30 | 60.26 | 58.25 | -0.22 | -0.37% | 2.00M | 10/06 | ||
Towellers Ltd | 144.79 | 144.85 | 144.79 | -0.62 | -0.43% | 0.07K | 10/06 | ||
TPL Properties | 9.94 | 10.10 | 9.74 | -0.06 | -0.60% | 1.01M | 10/06 | ||
TPL Trakker | 6.10 | 6.20 | 6.00 | -0.10 | -1.61% | 44.05K | 10/06 | ||
Treet Corporation | 15.78 | 15.86 | 15.60 | +0.05 | +0.32% | 381.71K | 10/06 | ||
Tri Pack Films | 113.55 | 117.50 | 113.00 | +1.55 | +1.38% | 2.95K | 10/06 | ||
Trust Modaraba | 2.060 | 2.060 | 1.990 | +0.070 | +3.52% | 5.05K | 10/06 | ||
Unicap Modaraba | 1.83 | 1.95 | 1.83 | -0.07 | -3.68% | 5.23K | 10/06 | ||
Unilever Pakistan Foods | 18,001.0 | 18,200.0 | 18,000.2 | -199.0 | -1.09% | 0.04K | 10/06 | ||
United Brands | 12.80 | 12.80 | 12.45 | +0.68 | +5.61% | 3.00K | 10/06 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Unity Foods | 26.89 | 26.97 | 26.71 | +0.12 | +0.45% | 1.17M | 10/06 | ||
Wah Nobel Chemicals | 185.00 | 185.00 | 178.00 | +1.02 | +0.55% | 0.01K | 10/06 | ||
Waves Home Appliances | 15.30 | 16.00 | 14.90 | +0.40 | +2.68% | 628.18K | 10/06 | ||
Waves Singer | 7.70 | 7.88 | 7.62 | -0.08 | -1.03% | 762.29K | 10/06 | ||
ZAHIDJEE Textile Mills | 24.33 | 24.34 | 24.31 | -1.95 | -7.42% | 0.36K | 10/06 | ||
Zephyr Textiles | 11.00 | 11.01 | 10.99 | 0.00 | 0.00% | 14.00K | 10/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review