Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 393.99 | 398.00 | 385.00 | -3.23 | -0.81% | 16.92K | 10/06 | ||
Attock Refinery | 357.00 | 361.00 | 350.51 | +2.46 | +0.69% | 283.16K | 10/06 | ||
Avanceon | 54.96 | 55.36 | 54.40 | -0.26 | -0.47% | 1.24M | 10/06 | ||
Cherat Cement Company | 161.50 | 161.50 | 157.70 | +1.94 | +1.22% | 87.50K | 10/06 | ||
Cinergyco PK | 4.08 | 4.19 | 4.06 | -0.05 | -1.21% | 1.70M | 10/06 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,282.0 | 1,265.0 | +1.0 | +0.08% | 5.76K | 10/06 | ||
D G Khan Cement Company | 89.50 | 90.45 | 88.34 | +1.20 | +1.36% | 8.44M | 10/06 | ||
Dolmen City REIT | 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 234.05K | 10/06 | ||
Engro Corporation | 325.20 | 328.50 | 321.00 | -0.88 | -0.27% | 124.36K | 10/06 | ||
Engro Fertilizers | 157.40 | 158.60 | 156.80 | -1.22 | -0.77% | 439.91K | 10/06 | ||
Engro Polymer & Chemicals | 43.25 | 43.99 | 42.88 | -0.48 | -1.10% | 198.79K | 10/06 | ||
Fauji Cement Company | 22.71 | 23.09 | 22.29 | -0.08 | -0.35% | 13.72M | 10/06 | ||
Hub Power Company | 138.70 | 140.50 | 137.50 | -1.91 | -1.36% | 936.53K | 10/06 | ||
Lotte Chemical Pakistan | 17.75 | 17.90 | 17.60 | -0.08 | -0.45% | 260.85K | 10/06 | ||
Lucky Cement | 905.70 | 921.01 | 899.00 | -5.19 | -0.57% | 291.37K | 10/06 | ||
Maple Leaf Cement Factory | 38.30 | 38.90 | 37.60 | -0.07 | -0.18% | 2.26M | 10/06 | ||
Mari Petroleum Company | 2,606.98 | 2,651.00 | 2,592.00 | -24.58 | -0.93% | 13.94K | 10/06 | ||
Meezan Bank | 227.00 | 230.98 | 223.61 | -3.13 | -1.36% | 521.77K | 10/06 | ||
Millat Tractors | 663.00 | 670.00 | 661.00 | +5.98 | +0.91% | 172.15K | 10/06 | ||
National Refinery | 264.89 | 266.00 | 262.00 | +2.52 | +0.96% | 316.69K | 10/06 | ||
Oil and Gas Development Co | 122.10 | 123.85 | 120.26 | -1.68 | -1.36% | 3.38M | 10/06 | ||
Pakistan Petroleum | 113.65 | 114.50 | 111.99 | -0.77 | -0.67% | 2.98M | 10/06 | ||
Pakistan Refinery | 23.75 | 24.31 | 23.52 | -0.32 | -1.33% | 4.80M | 10/06 | ||
Pakistan State Oil Company | 164.80 | 165.25 | 161.70 | +2.27 | +1.40% | 494.24K | 10/06 | ||
Pioneer Cement | 158.25 | 160.50 | 156.50 | +1.49 | +0.95% | 796.94K | 10/06 | ||
Sui Northern Gas Pipelines | 62.70 | 63.40 | 61.50 | +0.79 | +1.28% | 1.93M | 10/06 | ||
Systems Ltd | 440.00 | 443.24 | 431.00 | +4.41 | +1.01% | 549.19K | 10/06 | ||
The Searle Company | 59.30 | 60.26 | 58.25 | -0.22 | -0.37% | 2.00M | 10/06 | ||
TPL Properties | 9.94 | 10.10 | 9.74 | -0.06 | -0.60% | 1.01M | 10/06 | ||
Unity Foods | 26.89 | 26.97 | 26.71 | +0.12 | +0.45% | 1.17M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review