Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 691.00 | 691.00 | 675.00 | +1.00 | +0.14% | 6.26K | 10/06 | ||
Adamjee Insurance Company | 34.55 | 34.93 | 34.10 | +0.12 | +0.35% | 274.01K | 10/06 | ||
AGP | 83.50 | 83.79 | 80.00 | +0.37 | +0.45% | 14.97K | 10/06 | ||
Allied Bank | 99.59 | 99.59 | 98.00 | +1.59 | +1.62% | 28.23K | 10/06 | ||
Askari Bank | 20.85 | 21.25 | 20.80 | -0.36 | -1.70% | 475.40K | 10/06 | ||
Attock Petroleum | 393.99 | 398.00 | 385.00 | -3.23 | -0.81% | 16.92K | 10/06 | ||
Attock Refinery | 357.00 | 361.00 | 350.51 | +2.46 | +0.69% | 283.16K | 10/06 | ||
Avanceon | 54.96 | 55.36 | 54.40 | -0.26 | -0.47% | 1.24M | 10/06 | ||
Bank Al-Habib | 98.99 | 99.40 | 97.00 | +0.33 | +0.33% | 126.81K | 10/06 | ||
Bank Alfalah | 58.60 | 58.95 | 57.51 | +0.01 | +0.02% | 200.86K | 10/06 | ||
Bank Islami Pakistan | 21.10 | 21.40 | 21.00 | -0.26 | -1.22% | 246.96K | 10/06 | ||
Bank of Punjab | 4.73 | 4.79 | 4.68 | +0.04 | +0.85% | 741.14K | 10/06 | ||
Bannu Woollen Mills | 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 2.91K | 10/06 | ||
Bestway Cement | 210.99 | 212.98 | 201.01 | -0.39 | -0.18% | 8.31K | 10/06 | ||
Century Paper & Board Mills | 29.80 | 30.02 | 29.80 | +0.01 | +0.03% | 79.74K | 10/06 | ||
Cherat Cement Company | 161.50 | 161.50 | 157.70 | +1.94 | +1.22% | 87.50K | 10/06 | ||
Cinergyco PK | 4.08 | 4.19 | 4.06 | -0.05 | -1.21% | 1.70M | 10/06 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,282.0 | 1,265.0 | +1.0 | +0.08% | 5.76K | 10/06 | ||
D G Khan Cement Company | 89.50 | 90.45 | 88.34 | +1.20 | +1.36% | 8.44M | 10/06 | ||
Dawood Hercules Corporation | 151.99 | 154.99 | 151.00 | -1.05 | -0.69% | 4.88K | 10/06 | ||
Dolmen City REIT | 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 234.05K | 10/06 | ||
EFU General Insurance | 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Engro Corporation | 325.20 | 328.50 | 321.00 | -0.88 | -0.27% | 124.36K | 10/06 | ||
Engro Fertilizers | 157.40 | 158.60 | 156.80 | -1.22 | -0.77% | 439.91K | 10/06 | ||
Engro Polymer & Chemicals | 43.25 | 43.99 | 42.88 | -0.48 | -1.10% | 198.79K | 10/06 | ||
Fatima Fertilizer Company | 48.08 | 48.10 | 47.90 | +0.07 | +0.15% | 61.54K | 10/06 | ||
Fauji Cement Company | 22.71 | 23.09 | 22.29 | -0.08 | -0.35% | 13.72M | 10/06 | ||
Fauji Fertilizer Bin Qasim | 30.20 | 30.75 | 29.75 | -0.24 | -0.79% | 466.39K | 10/06 | ||
Fauji Fertilizer Company | 137.50 | 138.55 | 136.50 | -2.21 | -1.58% | 359.09K | 10/06 | ||
Faysal Bank | 42.50 | 43.00 | 41.85 | -0.71 | -1.64% | 1.46M | 10/06 | ||
First Habib Modaraba | 15.60 | 15.90 | 15.41 | -0.30 | -1.89% | 1.92K | 10/06 | ||
FrieslandCampina | 72.55 | 74.00 | 72.00 | -0.51 | -0.70% | 196.38K | 10/06 | ||
Gadoon Textile Mills | 187.87 | 188.00 | 185.00 | -0.13 | -0.07% | 1.46K | 10/06 | ||
Ghani Glass Ltd | 26.70 | 26.74 | 26.26 | +0.12 | +0.45% | 185.15K | 10/06 | ||
GlaxoSmithKline Pakistan | 130.00 | 131.70 | 128.02 | +0.86 | +0.67% | 33.44K | 10/06 | ||
Habib Bank | 105.52 | 107.46 | 105.33 | -1.33 | -1.24% | 1.05M | 10/06 | ||
Habib Metropolitan Bank | 59.95 | 59.99 | 58.58 | -0.16 | -0.27% | 7.71K | 10/06 | ||
Habib Sugar Mills | 65.70 | 65.99 | 65.00 | +0.71 | +1.09% | 0.64K | 10/06 | ||
HBL Growth Fund | 6.82 | 7.20 | 6.82 | -0.18 | -2.57% | 22.00K | 10/06 | ||
Highnoon Labs | 680.01 | 687.50 | 677.00 | -4.31 | -0.63% | 6.20K | 10/06 | ||
Hub Power Company | 138.70 | 140.50 | 137.50 | -1.91 | -1.36% | 936.53K | 10/06 | ||
Ibrahim Fibres | 355.00 | 365.00 | 355.00 | -7.00 | -1.93% | 3.70K | 10/06 | ||
Indus Motor Company | 1,576.00 | 1,585.00 | 1,573.00 | +3.13 | +0.20% | 0.06K | 10/06 | ||
Interloop | 80.60 | 81.00 | 79.50 | +0.36 | +0.45% | 47.38K | 10/06 | ||
International Industries | 182.75 | 185.45 | 180.50 | -0.78 | -0.42% | 617.62K | 10/06 | ||
International Steels | 84.50 | 86.70 | 83.50 | -0.57 | -0.67% | 1.52M | 10/06 | ||
Javedan Corp | 35.50 | 35.50 | 35.00 | +0.76 | +2.19% | 2.06K | 10/06 | ||
K-Electric | 4.68 | 4.88 | 4.63 | -0.13 | -2.70% | 14.10M | 10/06 | ||
Kohat Cement Company | 215.99 | 216.00 | 212.15 | +1.79 | +0.84% | 3.95K | 10/06 | ||
Kohinoor Textile Mills | 84.00 | 84.00 | 84.00 | -0.09 | -0.11% | 0.02K | 10/06 | ||
KOT Addu Power Company | 31.30 | 31.64 | 31.25 | -0.21 | -0.67% | 342.82K | 10/06 | ||
Lotte Chemical Pakistan | 17.75 | 17.90 | 17.60 | -0.08 | -0.45% | 260.85K | 10/06 | ||
Lucky Cement | 905.70 | 921.01 | 899.00 | -5.19 | -0.57% | 291.37K | 10/06 | ||
Lucky Core Industries | 890.00 | 890.00 | 875.00 | +5.50 | +0.62% | 1.50K | 10/06 | ||
Maple Leaf Cement Factory | 38.30 | 38.90 | 37.60 | -0.07 | -0.18% | 2.26M | 10/06 | ||
Mari Petroleum Company | 2,606.98 | 2,651.00 | 2,592.00 | -24.58 | -0.93% | 13.94K | 10/06 | ||
MCB Bank | 199.51 | 202.00 | 198.50 | +0.07 | +0.04% | 167.87K | 10/06 | ||
Meezan Bank | 227.00 | 230.98 | 223.61 | -3.13 | -1.36% | 521.77K | 10/06 | ||
Millat Tractors | 663.00 | 670.00 | 661.00 | +5.98 | +0.91% | 172.15K | 10/06 | ||
Mughal Iron & Steel Industries | 92.00 | 93.40 | 89.29 | +1.01 | +1.11% | 3.08M | 10/06 | ||
Murree Brewery Company | 414.99 | 416.00 | 408.00 | +0.20 | +0.05% | 0.42K | 10/06 | ||
National Bank of Pakistan | 37.50 | 37.84 | 37.12 | -0.27 | -0.71% | 2.81M | 10/06 | ||
National Foods | 167.90 | 168.90 | 163.00 | +4.46 | +2.73% | 23.55K | 10/06 | ||
National Refinery | 264.89 | 266.00 | 262.00 | +2.52 | +0.96% | 316.69K | 10/06 | ||
Nestle Pakistan | 7,000.0 | 7,000.0 | 6,999.0 | +4.7 | +0.07% | 0.12K | 10/06 | ||
Nishat Chunian Power | 30.00 | 30.10 | 29.15 | +0.36 | +1.21% | 372.61K | 10/06 | ||
Nishat Mills | 70.45 | 71.25 | 69.90 | +0.19 | +0.27% | 360.76K | 10/06 | ||
Nishat Power | 37.00 | 37.38 | 36.75 | -0.27 | -0.72% | 113.22K | 10/06 | ||
Oil and Gas Development Co | 122.10 | 123.85 | 120.26 | -1.68 | -1.36% | 3.38M | 10/06 | ||
Packages | 470.94 | 474.00 | 470.00 | +0.94 | +0.20% | 7.10K | 10/06 | ||
Pak Elektron Ltd | 24.67 | 24.99 | 24.01 | +0.12 | +0.49% | 3.21M | 10/06 | ||
Pak Gulf Leasing | 8.13 | 8.15 | 7.25 | 0.00 | 0.00% | 0 | 07/06 | ||
Pakgen Power | 86.10 | 87.00 | 84.49 | -1.40 | -1.60% | 10.50K | 10/06 | ||
Pakistan Aluminium Beverage Cans | 71.00 | 71.04 | 70.26 | -0.82 | -1.14% | 62.12K | 10/06 | ||
Pakistan Intl Bulk Terminal Private | 6.18 | 6.20 | 6.04 | +0.11 | +1.81% | 1.37M | 10/06 | ||
Pakistan Oilfields | 471.00 | 479.80 | 468.00 | -4.97 | -1.04% | 340.27K | 10/06 | ||
Pakistan Petroleum | 113.65 | 114.50 | 111.99 | -0.77 | -0.67% | 2.98M | 10/06 | ||
Pakistan Services | 782.02 | 819.90 | 782.02 | -22.27 | -2.77% | 0.02K | 10/06 | ||
Pakistan State Oil Company | 164.80 | 165.25 | 161.70 | +2.27 | +1.40% | 494.24K | 10/06 | ||
Pakistan Stock Exchange | 11.90 | 12.05 | 11.79 | -0.20 | -1.65% | 299.46K | 10/06 | ||
Pakistan Telecommunication Company | 12.56 | 13.13 | 12.37 | -0.48 | -3.68% | 1.33M | 10/06 | ||
Pakistan Tobacco Company | 924.9 | 929.0 | 900.0 | +2.0 | +0.22% | 0.00K | 10/06 | ||
Pioneer Cement | 158.25 | 160.50 | 156.50 | +1.49 | +0.95% | 796.94K | 10/06 | ||
Punjab Oil Mills | 109.01 | 109.01 | 109.01 | -2.00 | -1.80% | 0.10K | 10/06 | ||
Rafhan Maize Products Co | 7,581.0 | 7,689.0 | 7,581.0 | -6.1 | -0.08% | 0.18K | 10/06 | ||
Saif Power | 18.55 | 18.61 | 18.51 | -0.06 | -0.32% | 85.24K | 10/06 | ||
Service Industries | 955.90 | 965.00 | 934.01 | +6.19 | +0.65% | 2.72K | 10/06 | ||
Shell Pakistan | 138.00 | 138.55 | 133.00 | +3.05 | +2.26% | 561.17K | 10/06 | ||
Shifa International Hospitals | 138.00 | 144.83 | 138.00 | -4.81 | -3.37% | 12.54K | 10/06 | ||
Standard Chartered Bank Pakistan | 59.00 | 60.00 | 57.12 | +0.76 | +1.30% | 18.51K | 10/06 | ||
Sui Northern Gas Pipelines | 62.70 | 63.40 | 61.50 | +0.79 | +1.28% | 1.93M | 10/06 | ||
Systems Ltd | 440.00 | 443.24 | 431.00 | +4.41 | +1.01% | 549.19K | 10/06 | ||
Tariq Glass Industries | 105.50 | 106.01 | 104.80 | -0.61 | -0.57% | 380.07K | 10/06 | ||
Thal | 430.00 | 431.00 | 403.11 | -0.45 | -0.10% | 1.51K | 10/06 | ||
The Searle Company | 59.30 | 60.26 | 58.25 | -0.22 | -0.37% | 2.00M | 10/06 | ||
TRG Pakistan | 64.85 | 66.30 | 64.00 | 0.00 | 0.00% | 3.20M | 10/06 | ||
Unilever Pakistan Foods | 18,001.0 | 18,200.0 | 18,000.2 | -199.0 | -1.09% | 0.04K | 10/06 | ||
United Bank | 216.25 | 217.99 | 212.53 | -0.65 | -0.30% | 611.51K | 10/06 | ||
Unity Foods | 26.89 | 26.97 | 26.71 | +0.12 | +0.45% | 1.17M | 10/06 | ||
Yousaf Weaving Mills | 3.70 | 3.97 | 3.61 | -0.09 | -2.37% | 1.31M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review