Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,010.0 | 3,115.0 | 3,005.0 | -141.0 | -4.47% | 748.40K | 07:00:29 | ||
Acom Co Ltd | 385.2 | 388.5 | 376.9 | +0.1 | +0.03% | 1.79M | 07:00:29 | ||
Adeka Corp | 3,279.0 | 3,285.0 | 3,249.0 | +2.0 | +0.06% | 184.70K | 07:00:29 | ||
Advantest Corp. | 5,348.0 | 5,358.0 | 5,259.0 | +56.0 | +1.06% | 5.50M | 07:00:29 | ||
Aeon Delight Co Ltd | 3,845.0 | 3,865.0 | 3,795.0 | +20.0 | +0.52% | 31.30K | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,315.0 | 1,298.0 | +13.0 | +1.00% | 718.50K | 07:00:29 | ||
AGC | 5,371.0 | 5,411.0 | 5,358.0 | -4.0 | -0.07% | 752.80K | 07:00:29 | ||
Aica Kogyo | 3,421.0 | 3,431.0 | 3,396.0 | +16.0 | +0.47% | 150.60K | 07:00:29 | ||
Air Water Inc | 2,222.0 | 2,228.0 | 2,198.5 | +25.0 | +1.14% | 364.00K | 07:00:29 | ||
Aisin Seiki Ltd | 5,795.0 | 5,803.0 | 5,663.0 | +141.0 | +2.49% | 588.00K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5,898.0 | 5,910.0 | 5,818.0 | +82.0 | +1.41% | 1.44M | 07:00:29 | ||
Alfresa Holdings Corp | 2,191.0 | 2,205.0 | 2,175.0 | -6.5 | -0.30% | 242.40K | 07:00:29 | ||
Amada | 1,751.0 | 1,760.0 | 1,737.0 | +24.5 | +1.42% | 756.80K | 07:00:29 | ||
Anritsu Corp | 1,142.5 | 1,142.5 | 1,106.0 | +32.0 | +2.88% | 530.60K | 07:00:29 | ||
ARE Holdings | 2,042.0 | 2,049.0 | 2,031.0 | -4.0 | -0.20% | 149.60K | 07:00:29 | ||
Asahi Group Holdings | 5,880.0 | 5,931.0 | 5,872.0 | +56.0 | +0.96% | 1.32M | 07:00:29 | ||
Asahi Intecc | 2,271.0 | 2,296.0 | 2,232.0 | +26.5 | +1.18% | 2.41M | 07:00:29 | ||
Asahi Kasei Corp. | 1,025.0 | 1,031.5 | 1,021.0 | -0.5 | -0.05% | 2.93M | 07:00:29 | ||
Askul Corp | 2,175.0 | 2,175.0 | 2,144.0 | +4.0 | +0.18% | 155.90K | 07:00:29 | ||
Astellas Pharma Inc. | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 4.85M | 07:00:29 | ||
AZ-COM MARUWA | 1,200.0 | 1,208.0 | 1,180.0 | +23.0 | +1.95% | 289.30K | 07:00:29 | ||
Azbil Corp | 4,221.0 | 4,225.0 | 4,085.0 | +117.0 | +2.85% | 691.70K | 07:00:29 | ||
Bandai Namco Holdings Inc | 3,072.0 | 3,074.0 | 3,022.0 | +46.0 | +1.52% | 1.52M | 07:00:29 | ||
BayCurrent Consult | 3,171.0 | 3,178.0 | 3,127.0 | -46.0 | -1.43% | 616.10K | 07:00:29 | ||
BELLSYSTEM24 | 1,519.0 | 1,524.0 | 1,495.0 | +4.0 | +0.26% | 239.40K | 07:00:29 | ||
Biprogy | 4,249.0 | 4,294.0 | 4,212.0 | -28.0 | -0.65% | 306.70K | 07:00:29 | ||
BML Inc | 2,839.0 | 2,842.0 | 2,814.0 | +19.0 | +0.67% | 27.10K | 07:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,743.0 | 6,647.0 | +108.0 | +1.64% | 1.15M | 07:00:29 | ||
Brother Industries Ltd | 3,008.0 | 3,011.0 | 2,962.0 | 0.0 | 0.00% | 789.20K | 07:00:29 | ||
Calbee Inc | 3,195.0 | 3,196.0 | 3,145.0 | +28.0 | +0.88% | 319.10K | 07:00:29 | ||
Canon Marketing Japan Inc | 4,415.0 | 4,415.0 | 4,351.0 | +20.0 | +0.46% | 55.20K | 07:00:29 | ||
Capcom Co Ltd | 2,976.5 | 2,989.5 | 2,932.0 | -23.5 | -0.78% | 1.53M | 07:00:29 | ||
Century Tokyo Leasing | 1,495.0 | 1,495.0 | 1,466.0 | +26.0 | +1.77% | 368.80K | 07:00:29 | ||
Change | 1,254.0 | 1,261.0 | 1,232.0 | -11.0 | -0.87% | 518.90K | 07:00:29 | ||
Chiba Bank | 1,429.5 | 1,439.0 | 1,414.0 | +29.5 | +2.11% | 2.13M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2,024.5 | 2,051.0 | 1,992.5 | +16.0 | +0.80% | 2.67M | 07:00:29 | ||
Chugai Pharmaceutical | 4,811.0 | 4,845.0 | 4,756.0 | +54.0 | +1.14% | 1.12M | 07:00:29 | ||
Comsys Holdings Corp. | 3,072.0 | 3,083.0 | 3,052.0 | +28.0 | +0.92% | 285.30K | 07:00:29 | ||
Concordia Financial Group | 919.1 | 921.6 | 905.3 | +21.3 | +2.37% | 3.37M | 07:00:29 | ||
Cosmo Energy Holdings | 7,792.0 | 7,896.0 | 7,738.0 | +81.0 | +1.05% | 221.70K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 13,045.0 | 13,120.0 | 12,665.0 | +380.0 | +3.00% | 218.20K | 07:00:29 | ||
Create SD Holdings | 3,420.0 | 3,445.0 | 3,415.0 | -15.0 | -0.44% | 77.30K | 07:00:29 | ||
CyberAgent Inc | 954.3 | 959.0 | 947.8 | -0.3 | -0.03% | 1.98M | 07:00:29 | ||
Dai-ichi Life | 4,164.0 | 4,175.0 | 4,046.0 | +144.0 | +3.58% | 2.59M | 07:00:29 | ||
Daicel Corp | 1,585.5 | 1,593.0 | 1,554.5 | +19.5 | +1.25% | 539.40K | 07:00:29 | ||
Daifuku Co Ltd | 2,885.0 | 2,906.5 | 2,845.0 | -25.0 | -0.86% | 1.26M | 07:00:29 | ||
Daiichi Sankyo | 5,788.0 | 5,848.0 | 5,725.0 | -41.0 | -0.70% | 2.54M | 07:00:29 | ||
Daiki Aluminium Industry | 1,297.0 | 1,297.0 | 1,282.0 | +5.0 | +0.39% | 78.20K | 07:00:29 | ||
Daikin Industries | 22,900.0 | 22,945.0 | 22,410.0 | +430.0 | +1.91% | 646.60K | 07:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,150.0 | 14,835.0 | +275.0 | +1.85% | 1.08M | 07:00:29 | ||
Daito Trust Construction | 16,835.0 | 16,960.0 | 16,795.0 | +25.0 | +0.15% | 119.20K | 07:00:29 | ||
Daiwa House Industry | 4,171.0 | 4,185.0 | 4,136.0 | +41.0 | +0.99% | 1.16M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,315.0 | 1,322.0 | 1,300.0 | +7.0 | +0.54% | 4.47M | 07:00:29 | ||
Daiwabo Holdings Co Ltd | 2,760.0 | 2,760.0 | 2,724.5 | +39.5 | +1.45% | 222.20K | 07:00:29 | ||
Denka | 2,165.0 | 2,172.5 | 2,153.0 | +6.5 | +0.30% | 320.80K | 07:00:29 | ||
Denso Corp. | 2,475.0 | 2,477.5 | 2,454.0 | +1.0 | +0.04% | 5.81M | 07:00:29 | ||
Dexerials Corp | 6,892.0 | 6,941.0 | 6,836.0 | +111.0 | +1.64% | 156.90K | 07:00:29 | ||
Digital Garage | 2,370.0 | 2,417.0 | 2,270.0 | +87.0 | +3.81% | 234.60K | 07:00:29 | ||
Dip Corp | 2,744.0 | 2,755.0 | 2,697.0 | +55.0 | +2.05% | 309.10K | 07:00:29 | ||
Disco Corp | 59,400.0 | 60,070.0 | 58,640.0 | -400.0 | -0.67% | 1.83M | 07:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,420.0 | 4,501.0 | 4,399.0 | -3.0 | -0.07% | 548.10K | 07:00:29 | ||
DOWA Holdings | 5,721.0 | 5,750.0 | 5,639.0 | -11.0 | -0.19% | 123.30K | 07:00:29 | ||
DTS Corp | 4,255.0 | 4,260.0 | 4,205.0 | +45.0 | +1.07% | 66.00K | 07:00:29 | ||
Ebara Corp. | 11,760.0 | 11,760.0 | 11,475.0 | +385.0 | +3.38% | 456.20K | 07:00:29 | ||
Eisai | 6,872.0 | 6,929.0 | 6,712.0 | +104.0 | +1.54% | 893.60K | 07:00:29 | ||
Elecom Co Ltd | 1,573.0 | 1,590.0 | 1,565.0 | -9.0 | -0.57% | 118.00K | 07:00:29 | ||
Electric Power Development Ltd | 2,543.0 | 2,550.0 | 2,503.5 | +18.0 | +0.71% | 368.30K | 07:00:29 | ||
Eneos Holdings | 799.7 | 812.4 | 797.4 | +21.9 | +2.82% | 16.89M | 07:00:29 | ||
eREX Co | 657.0 | 662.0 | 635.0 | +17.0 | +2.66% | 307.10K | 07:00:29 | ||
Fanuc Corp. | 4,364.0 | 4,391.0 | 4,340.0 | +35.0 | +0.81% | 1.74M | 07:00:29 | ||
Fast Retailing | 41,490.0 | 41,620.0 | 40,890.0 | +410.0 | +1.00% | 937.70K | 07:00:29 | ||
Ferrotec | 2,802.0 | 2,806.0 | 2,752.0 | +48.0 | +1.74% | 396.30K | 07:00:29 | ||
Food Life Companies | 2,717.0 | 2,752.5 | 2,713.0 | -5.0 | -0.18% | 1.08M | 07:00:29 | ||
Fuji Electric | 9,283.0 | 9,333.0 | 9,180.0 | +68.0 | +0.74% | 433.40K | 07:00:29 | ||
Fuji Machine Mfg. | 2,483.0 | 2,486.5 | 2,439.5 | +46.0 | +1.89% | 136.20K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,728.0 | 3,736.0 | 3,653.0 | +49.0 | +1.33% | 2.52M | 07:00:29 | ||
Fujimi Inc | 2,941.0 | 2,966.0 | 2,913.0 | 0.0 | 0.00% | 187.40K | 07:00:29 | ||
Fujitsu | 2,480.5 | 2,513.0 | 2,454.5 | +48.5 | +1.99% | 6.51M | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,346.0 | 4,418.0 | 4,300.0 | +79.0 | +1.85% | 1.11M | 07:00:29 | ||
Fullcast Holdings | 1,476.0 | 1,479.0 | 1,454.0 | +7.0 | +0.48% | 118.20K | 07:00:29 | ||
Fuso Chemical | 3,865.0 | 3,890.0 | 3,825.0 | +20.0 | +0.52% | 70.70K | 07:00:29 | ||
Fuyo General Lease | 12,515.0 | 12,525.0 | 12,250.0 | +220.0 | +1.79% | 34.20K | 07:00:29 | ||
Gmo Internet Inc | 2,422.0 | 2,435.0 | 2,378.0 | +13.0 | +0.54% | 246.90K | 07:00:29 | ||
GMO Payment Gateway | 7,166.0 | 7,338.0 | 7,157.0 | -255.0 | -3.44% | 294.90K | 07:00:29 | ||
Goldwin Inc | 8,531.0 | 8,687.0 | 8,488.0 | -165.0 | -1.90% | 85.20K | 07:00:29 | ||
GungHo Online Entertainment | 2,747.0 | 2,765.0 | 2,708.5 | +27.5 | +1.01% | 366.50K | 07:00:29 | ||
Hakuhodo DY Holdings Inc | 1,108.5 | 1,115.0 | 1,092.5 | -3.0 | -0.27% | 1.36M | 07:00:29 | ||
Hamamatsu Photonics KK | 4,677.0 | 4,761.0 | 4,657.0 | -9.0 | -0.19% | 459.80K | 07:00:29 | ||
Hanwa Co Ltd | 6,240.0 | 6,280.0 | 6,200.0 | -20.0 | -0.32% | 53.40K | 07:00:29 | ||
Haseko | 1,790.0 | 1,793.0 | 1,780.5 | +8.5 | +0.48% | 576.00K | 07:00:29 | ||
Hazama Ando Corp | 1,119.0 | 1,119.0 | 1,107.0 | +15.0 | +1.36% | 544.70K | 07:00:29 | ||
Hikari Tsushin Inc | 27,765.0 | 28,145.0 | 27,645.0 | -150.0 | -0.54% | 54.10K | 07:00:29 | ||
Hirose Electric Co Ltd | 17,545.0 | 17,595.0 | 17,375.0 | -100.0 | -0.57% | 186.50K | 07:00:29 | ||
Hitachi | 17,150.0 | 17,160.0 | 16,450.0 | +800.0 | +4.89% | 3.62M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,190.0 | 4,200.0 | 4,125.0 | +70.0 | +1.70% | 498.20K | 07:00:29 | ||
Honda Motor | 1,708.0 | 1,712.5 | 1,679.0 | +40.5 | +2.43% | 10.03M | 07:00:29 | ||
Horiba Ltd | 12,455.0 | 12,460.0 | 12,170.0 | +405.0 | +3.36% | 179.00K | 07:00:29 | ||
Hoshizaki Electric | 5,589.0 | 5,603.0 | 5,501.0 | +59.0 | +1.07% | 252.80K | 07:00:29 | ||
Hoya Cor | 19,030.0 | 19,070.0 | 18,920.0 | 0.0 | 0.00% | 537.40K | 07:00:29 | ||
Hu Group Holdings | 2,495.5 | 2,498.0 | 2,479.0 | -5.5 | -0.22% | 197.70K | 07:00:29 | ||
Hulic Co Ltd | 1,489.5 | 1,503.5 | 1,483.5 | +6.0 | +0.40% | 1.29M | 07:00:29 | ||
Ibiden Co Ltd | 6,383.0 | 6,392.0 | 6,302.0 | +84.0 | +1.33% | 876.30K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,074.5 | 1,076.5 | 1,055.0 | +22.5 | +2.14% | 4.11M | 07:00:29 | ||
IDOM | 1,355.0 | 1,357.0 | 1,323.0 | +31.0 | +2.34% | 296.60K | 07:00:29 | ||
IHI Corp. | 3,870.0 | 3,875.0 | 3,813.0 | +77.0 | +2.03% | 858.60K | 07:00:29 | ||
Iida Group Holdings Co Ltd | 2,153.5 | 2,158.5 | 2,105.0 | +9.5 | +0.44% | 996.00K | 07:00:29 | ||
Inabata Co Ltd | 3,355.0 | 3,360.0 | 3,330.0 | +10.0 | +0.30% | 87.90K | 07:00:29 | ||
Info Services Intl Dentsu | 5,250.0 | 5,290.0 | 5,220.0 | +30.0 | +0.57% | 86.30K | 07:00:29 | ||
Infroneer Holdings | 1,340.00 | 1,344.00 | 1,331.00 | +4.00 | +0.30% | 568.90K | 07:00:29 | ||
Inpex Corp. | 2,346.0 | 2,354.0 | 2,329.0 | +22.0 | +0.95% | 3.79M | 07:00:29 | ||
Internet Initiative Japan Inc | 2,205.5 | 2,205.5 | 2,156.0 | +17.0 | +0.78% | 607.40K | 07:00:29 | ||
Isuzu Motors | 2,015.0 | 2,022.0 | 1,988.0 | +31.0 | +1.56% | 1.39M | 07:00:29 | ||
Itochu Corp. | 7,373.0 | 7,410.0 | 7,332.0 | +21.0 | +0.29% | 1.25M | 07:00:29 | ||
Itochu Enex Co Ltd | 1,533.0 | 1,537.0 | 1,516.0 | +17.0 | +1.12% | 81.80K | 07:00:29 | ||
Iwatani Corp | 9,418.0 | 9,520.0 | 9,353.0 | -22.0 | -0.23% | 145.50K | 07:00:29 | ||
Izumi Co Ltd | 3,317.0 | 3,317.0 | 3,282.0 | +29.0 | +0.88% | 71.60K | 07:00:29 | ||
JACCS Co Ltd | 4,865.0 | 4,870.0 | 4,820.0 | +60.0 | +1.25% | 95.70K | 07:00:29 | ||
Jafco Co Ltd | 1,832.0 | 1,867.0 | 1,816.0 | -24.0 | -1.29% | 191.50K | 07:00:29 | ||
Japan Elevator Service | 2,697.0 | 2,704.0 | 2,650.0 | +5.0 | +0.19% | 176.00K | 07:00:29 | ||
Japan Exchange Group | 3,747.0 | 3,827.0 | 3,738.0 | -65.0 | -1.71% | 1.13M | 07:00:29 | ||
Japan Material | 1,936.0 | 1,954.0 | 1,852.0 | +76.0 | +4.09% | 303.50K | 07:00:29 | ||
Japan Tobacco | 4,571.0 | 4,600.0 | 4,561.0 | +10.0 | +0.22% | 4.18M | 07:00:29 | ||
JCR Pharmaceuticals | 579.0 | 581.0 | 553.0 | +22.0 | +3.95% | 667.90K | 07:00:29 | ||
JEOL Ltd | 6,996.0 | 7,027.0 | 6,905.0 | +54.0 | +0.78% | 238.90K | 07:00:29 | ||
JFE Holdings, Inc. | 2,335.0 | 2,335.0 | 2,286.5 | +49.0 | +2.14% | 5.23M | 07:00:29 | ||
Justsystems Corp | 2,773.0 | 2,814.0 | 2,743.0 | -27.0 | -0.96% | 236.20K | 07:00:29 | ||
K'S Holdings Corp | 1,426.5 | 1,429.5 | 1,408.0 | +12.0 | +0.85% | 731.90K | 07:00:29 | ||
Kadokawa Dwango Corp | 3,233.0 | 3,321.0 | 3,216.0 | -132.0 | -3.92% | 605.10K | 07:00:29 | ||
Kaga Electronics | 5,730.0 | 5,740.0 | 5,540.0 | +180.0 | +3.24% | 89.40K | 07:00:29 | ||
Kajima Corp. | 2,706.0 | 2,724.5 | 2,662.5 | +43.0 | +1.61% | 1.66M | 07:00:29 | ||
KakakuCom Inc | 1,993.0 | 2,021.5 | 1,984.0 | -10.5 | -0.52% | 696.10K | 07:00:29 | ||
Kandenko Co Ltd | 1,763.0 | 1,766.0 | 1,729.0 | +35.0 | +2.03% | 344.80K | 07:00:29 | ||
Kanematsu Corp | 2,721.0 | 2,728.0 | 2,693.0 | +22.0 | +0.82% | 142.60K | 07:00:29 | ||
Kansai Electric Power | 2,829.0 | 2,862.0 | 2,771.5 | +30.0 | +1.07% | 2.85M | 07:00:29 | ||
Kansai Paint Co Ltd | 2,736.0 | 2,749.0 | 2,681.5 | +48.5 | +1.80% | 1.30M | 07:00:29 | ||
Kao Corp. | 6,740.0 | 6,775.0 | 6,654.0 | -288.0 | -4.10% | 2.80M | 07:00:29 | ||
Katitas | 1,624.0 | 1,641.0 | 1,603.0 | +19.0 | +1.18% | 308.10K | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,423.0 | 2,474.0 | 2,410.5 | -44.0 | -1.78% | 11.55M | 07:00:29 | ||
KDDI Corp. | 4,299.0 | 4,310.0 | 4,255.0 | +36.0 | +0.84% | 3.02M | 07:00:29 | ||
Keyence | 70,620.0 | 70,770.0 | 69,170.0 | +980.0 | +1.41% | 287.90K | 07:00:29 | ||
KH Neochem | 2,249.0 | 2,255.0 | 2,219.0 | +32.0 | +1.44% | 97.50K | 07:00:29 | ||
Ki-Star Real Estate | 3,435.0 | 3,460.0 | 3,400.0 | +35.0 | +1.03% | 98.30K | 07:00:29 | ||
Kikkoman Corp. | 1,839.5 | 1,848.0 | 1,815.5 | +6.5 | +0.35% | 1.73M | 07:00:29 | ||
Kirin Holdings | 2,219.0 | 2,226.0 | 2,212.5 | +4.0 | +0.18% | 1.22M | 07:00:29 | ||
Kobayashi Pharmaceutical | 5,581.0 | 5,599.0 | 5,492.0 | +64.0 | +1.16% | 549.20K | 07:00:29 | ||
Kobe Bussan Co Ltd | 3,452.0 | 3,473.0 | 3,403.0 | -19.0 | -0.55% | 800.30K | 07:00:29 | ||
Koei Tecmo Holdings | 1,398.5 | 1,407.0 | 1,376.5 | +1.0 | +0.07% | 834.40K | 07:00:29 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,225.0 | 4,175.0 | -10.0 | -0.24% | 63.40K | 07:00:29 | ||
Koito Mfg Co Ltd | 2,177.5 | 2,194.0 | 2,152.5 | +40.0 | +1.87% | 1.08M | 07:00:29 | ||
Komatsu | 4,602.0 | 4,617.0 | 4,530.0 | +80.0 | +1.77% | 1.98M | 07:00:29 | ||
Komeri Co Ltd | 3,670.0 | 3,680.0 | 3,630.0 | +40.0 | +1.10% | 44.40K | 07:00:29 | ||
Konami Corp. | 11,280.0 | 11,390.0 | 11,205.0 | +40.0 | +0.36% | 399.20K | 07:00:29 | ||
Kose Corp | 10,510.0 | 10,535.0 | 10,300.0 | -50.0 | -0.47% | 222.00K | 07:00:29 | ||
Kubota Corp. | 2,215.0 | 2,219.0 | 2,201.0 | +12.5 | +0.57% | 1.41M | 07:00:29 | ||
Kuraray | 1,863.0 | 1,863.0 | 1,840.5 | +32.5 | +1.78% | 1.36M | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,191.0 | 3,191.0 | 3,145.0 | +50.0 | +1.59% | 119.90K | 07:00:29 | ||
KYB | 5,390.0 | 5,390.0 | 5,300.0 | +80.0 | +1.51% | 33.20K | 07:00:29 | ||
Kyocera Corp. | 1,821.0 | 1,827.5 | 1,808.0 | +9.5 | +0.52% | 2.51M | 07:00:29 | ||
Kyowa Exeo Corp | 1,578.5 | 1,580.0 | 1,548.5 | +24.0 | +1.54% | 462.40K | 07:00:29 | ||
Kyowa Kirin | 2,727.5 | 2,743.5 | 2,703.0 | +23.0 | +0.85% | 817.30K | 07:00:29 | ||
Kyudenko Corp | 6,152.0 | 6,170.0 | 6,077.0 | -18.0 | -0.29% | 168.30K | 07:00:29 | ||
Lasertec Corp | 37,400.0 | 37,560.0 | 36,230.0 | +1200.0 | +3.31% | 8.08M | 07:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 74.50K | 07:00:29 | ||
Life Corp | 4,150.0 | 4,160.0 | 4,090.0 | +25.0 | +0.61% | 80.90K | 07:00:29 | ||
Lion Corp | 1,276.5 | 1,282.5 | 1,267.5 | -6.0 | -0.47% | 1.19M | 07:00:29 | ||
LY Corp | 377.8 | 379.5 | 373.8 | +0.1 | +0.03% | 6.82M | 07:00:29 | ||
M3 Inc | 1,551.5 | 1,581.5 | 1,544.5 | -59.0 | -3.66% | 4.99M | 07:00:29 | ||
Macnica Fuji Electronics | 6,661.0 | 6,697.0 | 6,560.0 | +91.0 | +1.39% | 172.80K | 07:00:29 | ||
Makita | 4,487.0 | 4,520.0 | 4,408.0 | +9.0 | +0.20% | 495.10K | 07:00:29 | ||
Marubeni Corp. | 3,001.0 | 3,010.0 | 2,961.5 | +39.5 | +1.33% | 2.93M | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3,787.0 | 3,787.0 | 3,758.0 | +2.0 | +0.05% | 93.20K | 07:00:29 | ||
Maruwa Co Ltd | 36,600.0 | 37,150.0 | 35,600.0 | +800.0 | +2.23% | 45.20K | 07:00:29 | ||
MatsukiyoCocokara | 2,144.5 | 2,168.0 | 2,134.5 | -0.5 | -0.02% | 1.03M | 07:00:29 | ||
Mazda Motor | 1,567.5 | 1,573.5 | 1,536.0 | +37.5 | +2.45% | 3.93M | 07:00:29 | ||
McDonald’s Company Japan | 6,430.0 | 6,490.0 | 6,410.0 | 0.0 | 0.00% | 552.60K | 07:00:29 | ||
MCJ | 1,444.0 | 1,460.0 | 1,434.0 | -8.0 | -0.55% | 140.90K | 07:00:29 | ||
Mebuki Financial | 606.5 | 607.3 | 597.8 | +12.9 | +2.17% | 2.39M | 07:00:29 | ||
Medipal Holdings Corp | 2,343.5 | 2,349.5 | 2,318.5 | +36.5 | +1.58% | 304.60K | 07:00:29 | ||
Meiji Holdings | 3,543.0 | 3,543.0 | 3,493.0 | +10.0 | +0.28% | 759.70K | 07:00:29 | ||
Meitec Corp | 3,046.0 | 3,079.0 | 3,038.0 | -25.0 | -0.81% | 273.00K | 07:00:29 | ||
Minebea Mitsumi | 3,315.0 | 3,330.0 | 3,228.0 | +75.0 | +2.31% | 1.01M | 07:00:29 | ||
Mirait Holdings Corp | 1,972.5 | 1,974.0 | 1,936.0 | +28.5 | +1.47% | 168.30K | 07:00:29 | ||
Misumi Group Inc | 2,565.5 | 2,569.0 | 2,491.5 | +29.0 | +1.14% | 999.90K | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 837.1 | 841.6 | 829.7 | +10.1 | +1.22% | 3.72M | 07:00:29 | ||
Mitsubishi Corp. | 3,260.0 | 3,268.0 | 3,220.0 | +13.0 | +0.40% | 6.58M | 07:00:29 | ||
Mitsubishi Electric | 2,686.5 | 2,698.5 | 2,653.0 | +31.5 | +1.19% | 4.25M | 07:00:29 | ||
Mitsubishi Estate | 2,652.0 | 2,663.0 | 2,607.0 | +16.5 | +0.63% | 4.66M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,932.0 | 2,942.0 | 2,903.0 | +8.0 | +0.27% | 475.70K | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,405.0 | 1,413.0 | 1,389.0 | +18.5 | +1.33% | 16.63M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,649.5 | 1,651.5 | 1,630.5 | +27.0 | +1.66% | 49.72M | 07:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,039.5 | 1,041.5 | 1,026.5 | +16.0 | +1.56% | 2.09M | 07:00:29 | ||
Mitsui | 7,712.0 | 7,728.0 | 7,656.0 | +27.0 | +0.35% | 2.35M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,683.0 | 4,732.0 | 4,669.0 | -9.0 | -0.19% | 353.90K | 07:00:29 | ||
Mitsui Fudosan | 1,515.0 | 1,537.5 | 1,515.0 | +9.5 | +0.63% | 7.66M | 07:00:29 | ||
Mitsui High tec Inc | 6,976.0 | 7,044.0 | 6,889.0 | -13.0 | -0.19% | 235.60K | 07:00:29 | ||
Mitsui Matsushima Co Ltd | 4,580.0 | 4,630.0 | 4,485.0 | +30.0 | +0.66% | 174.70K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 4,968.0 | 4,985.0 | 4,900.0 | -17.0 | -0.34% | 237.00K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5,116.0 | 5,193.0 | 5,097.0 | -93.0 | -1.79% | 2.72M | 07:00:29 | ||
Mitsui Soko Holdings | 4,470.0 | 4,475.0 | 4,405.0 | +45.0 | +1.02% | 52.00K | 07:00:29 | ||
Miura Co Ltd | 3,232.0 | 3,260.0 | 3,218.0 | +16.0 | +0.50% | 378.70K | 07:00:29 | ||
Mizuho Financial | 3,147.0 | 3,148.0 | 3,118.0 | +39.0 | +1.25% | 8.21M | 07:00:29 | ||
Mizuho Leasing Co Ltd | 1,095.0 | 1,097.0 | 1,080.0 | +16.0 | +1.48% | 254.00K | 07:00:29 | ||
Monex Group Inc | 746.0 | 752.0 | 739.0 | -11.0 | -1.45% | 1.91M | 07:00:29 | ||
MonotaRO | 1,641.5 | 1,668.0 | 1,627.0 | -21.5 | -1.29% | 1.40M | 07:00:29 | ||
Morinaga Co Ltd | 2,554.0 | 2,554.0 | 2,526.0 | +27.5 | +1.09% | 153.10K | 07:00:29 | ||
Morinaga Milk Industry | 3,304.0 | 3,313.0 | 3,224.0 | +92.0 | +2.86% | 281.30K | 07:00:29 | ||
MS&AD Insurance Group Holdings | 3,174.0 | 3,194.0 | 3,152.0 | +37.0 | +1.18% | 5.34M | 07:00:29 | ||
Murata Mfg Co | 3,083.0 | 3,105.0 | 3,048.0 | +35.0 | +1.15% | 5.06M | 07:00:29 | ||
Nabtesco Corp | 2,609.0 | 2,628.0 | 2,602.0 | -2.5 | -0.10% | 396.30K | 07:00:29 | ||
Nakanishi | 2,410.0 | 2,410.0 | 2,322.0 | +97.0 | +4.19% | 209.30K | 07:00:29 | ||
NEC Corp. | 12,305.0 | 12,315.0 | 12,120.0 | +205.0 | +1.69% | 784.90K | 07:00:29 | ||
NEC Networks System | 2,206.0 | 2,233.0 | 2,189.0 | +15.0 | +0.68% | 344.50K | 07:00:29 | ||
Net One Systems | 2,773.0 | 2,834.0 | 2,754.0 | -57.5 | -2.03% | 572.80K | 07:00:29 | ||
Nexon Co Ltd | 2,757.5 | 2,776.0 | 2,711.5 | -20.5 | -0.74% | 1.85M | 07:00:29 | ||
Nextage Co Ltd | 2,534.0 | 2,563.0 | 2,508.0 | -41.0 | -1.59% | 441.20K | 07:00:29 | ||
NGK Insulators | 2,088.5 | 2,102.5 | 2,061.0 | +33.5 | +1.63% | 566.80K | 07:00:29 | ||
NH Foods | 4,876.0 | 4,880.0 | 4,831.0 | +17.0 | +0.35% | 202.70K | 07:00:29 | ||
Nichias Corp | 4,595.0 | 4,600.0 | 4,465.0 | +130.0 | +2.91% | 161.40K | 07:00:29 | ||
Nichirei Corp. | 3,700.0 | 3,711.0 | 3,657.0 | -2.0 | -0.05% | 401.30K | 07:00:29 | ||
Nidec Corp | 7,052.0 | 7,099.0 | 6,946.0 | +56.0 | +0.80% | 3.92M | 07:00:29 | ||
Nifco Inc | 3,818.0 | 3,818.0 | 3,735.0 | +75.0 | +2.00% | 282.90K | 07:00:29 | ||
Nihon Kohden Corp | 4,716.0 | 4,767.0 | 4,705.0 | +5.0 | +0.11% | 171.10K | 07:00:29 | ||
Nihon M&A Center | 737.2 | 762.0 | 697.7 | -29.3 | -3.82% | 13.02M | 07:00:29 | ||
Nintendo | 8,739.0 | 8,757.0 | 8,576.0 | -16.0 | -0.18% | 2.98M | 07:00:29 | ||
Nippon Express | 7,645.0 | 7,678.0 | 7,587.0 | +68.0 | +0.90% | 324.30K | 07:00:29 | ||
Nippon Gas Co Ltd | 2,402.0 | 2,429.5 | 2,336.5 | +68.0 | +2.91% | 262.50K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,082.5 | 1,086.0 | 1,066.0 | -4.0 | -0.37% | 1.77M | 07:00:29 | ||
Nippon Shinyaku | 3,148.0 | 3,175.0 | 3,115.0 | +50.0 | +1.61% | 408.10K | 07:00:29 | ||
Nippon Steel | 3,405.0 | 3,419.0 | 3,370.0 | +39.0 | +1.16% | 3.10M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.2 | 151.4 | 149.5 | +1.2 | +0.80% | 205.29M | 07:00:29 | ||
Nippon Yakin Kogyo | 4,705.0 | 4,710.0 | 4,615.0 | +100.0 | +2.17% | 125.90K | 07:00:29 | ||
Nippon Yusen K.K | 4,950.0 | 5,057.0 | 4,931.0 | -100.0 | -1.98% | 4.52M | 07:00:29 | ||
Nissan Chemical Industries | 4,621.0 | 4,671.0 | 4,610.0 | -46.0 | -0.99% | 796.00K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,102.0 | 4,123.0 | 4,081.0 | -29.0 | -0.70% | 646.50K | 07:00:29 | ||
Nissui | 886.4 | 887.3 | 880.0 | +9.0 | +1.03% | 654.30K | 07:00:29 | ||
Niterra | 4,901.0 | 4,901.0 | 4,796.0 | +161.0 | +3.40% | 890.50K | 07:00:29 | ||
Nitori Holdings Co Ltd | 17,105.0 | 17,155.0 | 16,980.0 | -160.0 | -0.93% | 347.70K | 07:00:29 | ||
Nitto Denko Co | 12,250.0 | 12,310.0 | 12,130.0 | -50.0 | -0.41% | 520.40K | 07:00:29 | ||
NOF Corp | 2,063.0 | 2,092.0 | 2,062.0 | -4.5 | -0.22% | 448.80K | 07:00:29 | ||
Nojima | 1,705.0 | 1,707.0 | 1,695.0 | +5.0 | +0.29% | 128.70K | 07:00:29 | ||
Nomura | 962.7 | 976.5 | 962.5 | -8.8 | -0.91% | 9.02M | 07:00:29 | ||
Nomura Real Estate Holding Inc | 4,169.0 | 4,169.0 | 4,106.0 | +66.0 | +1.61% | 655.90K | 07:00:29 | ||
Nomura Research | 4,225.0 | 4,228.0 | 4,150.0 | +67.0 | +1.61% | 679.10K | 07:00:29 | ||
Ns Solutions Corp | 5,090.0 | 5,100.0 | 5,050.0 | +20.0 | +0.39% | 42.60K | 07:00:29 | ||
NS United Kaiun Kaisha | 5,030.0 | 5,050.0 | 4,965.0 | +40.0 | +0.80% | 42.70K | 07:00:29 | ||
NSD Co Ltd | 3,035.0 | 3,055.0 | 3,010.0 | +30.0 | +1.00% | 158.90K | 07:00:29 | ||
NTT Data Corp. | 2,374.5 | 2,395.0 | 2,346.0 | +15.0 | +0.64% | 1.76M | 07:00:29 | ||
Obayashi Corp. | 1,845.0 | 1,846.5 | 1,812.5 | +34.0 | +1.88% | 1.65M | 07:00:29 | ||
Obic Co Ltd | 20,265.0 | 20,310.0 | 20,030.0 | +65.0 | +0.32% | 130.30K | 07:00:29 | ||
Oji Holdings Corp. | 645.6 | 645.6 | 634.5 | +11.2 | +1.77% | 2.33M | 07:00:29 | ||
Olympus Corp. | 2,666.5 | 2,694.5 | 2,628.0 | +23.0 | +0.87% | 3.55M | 07:00:29 | ||
Omron Cor | 5,122.0 | 5,180.0 | 5,108.0 | -43.0 | -0.83% | 590.50K | 07:00:29 | ||
Ono Pharmaceutical Ltd | 2,247.0 | 2,263.5 | 2,229.5 | +10.5 | +0.47% | 1.36M | 07:00:29 | ||
Open House Co Ltd | 4,678.0 | 4,686.0 | 4,586.0 | +58.0 | +1.26% | 330.60K | 07:00:29 | ||
Oracle Corp Japan | 11,405.0 | 11,480.0 | 11,260.0 | -15.0 | -0.13% | 61.10K | 07:00:29 | ||
Organo Corp | 8,300.0 | 8,410.0 | 8,130.0 | +140.0 | +1.72% | 176.50K | 07:00:29 | ||
Orient Corp | 1,026.0 | 1,028.0 | 1,019.0 | +6.0 | +0.59% | 182.70K | 07:00:29 | ||
Orix T | 3,468.0 | 3,482.0 | 3,438.0 | +28.0 | +0.81% | 2.31M | 07:00:29 | ||
Osaka Gas | 3,581.0 | 3,619.0 | 3,511.0 | +70.0 | +1.99% | 878.00K | 07:00:29 | ||
Otsuka Corp | 2,903.0 | 2,912.5 | 2,854.0 | +40.0 | +1.40% | 776.10K | 07:00:29 | ||
Otsuka Holdings Ltd | 6,541.0 | 6,616.0 | 6,405.0 | +128.0 | +2.00% | 1.48M | 07:00:29 | ||
Paltac Corp | 4,202.0 | 4,230.0 | 4,155.0 | +36.0 | +0.86% | 78.60K | 07:00:29 | ||
Pan Pacific Intl | 3,912.0 | 3,949.0 | 3,870.0 | -7.0 | -0.18% | 1.19M | 07:00:29 | ||
Panasonic | 1,357.5 | 1,364.5 | 1,341.5 | +22.0 | +1.65% | 7.61M | 07:00:29 | ||
Pasona Group Inc | 2,162.0 | 2,188.0 | 2,150.0 | -10.0 | -0.46% | 88.20K | 07:00:29 | ||
PeptiDream | 2,100.0 | 2,116.5 | 2,080.5 | +13.0 | +0.62% | 447.10K | 07:00:29 | ||
Persol Holdings | 223.3 | 224.2 | 220.7 | -1.0 | -0.45% | 6.10M | 07:00:29 | ||
Pigeon Corp | 1,514.5 | 1,518.5 | 1,499.0 | -1.0 | -0.07% | 615.30K | 07:00:29 | ||
Pilot Corp | 4,383.0 | 4,394.0 | 4,342.0 | +30.0 | +0.69% | 43.50K | 07:00:29 | ||
Pressance Corp | 1,889.0 | 1,889.0 | 1,854.0 | +37.0 | +2.00% | 95.70K | 07:00:29 | ||
Rakus Co Ltd | 1,755.0 | 1,763.5 | 1,736.0 | -23.5 | -1.32% | 711.60K | 07:00:29 | ||
Recruit Holdings | 7,937.0 | 7,964.0 | 7,701.0 | +188.0 | +2.43% | 3.00M | 07:00:29 | ||
Relo Holdings Inc | 1,665.0 | 1,687.5 | 1,634.5 | +56.5 | +3.51% | 1.07M | 07:00:29 | ||
Renesas Electronics Corp | 2,980.0 | 2,995.0 | 2,937.5 | +20.0 | +0.68% | 9.04M | 07:00:29 | ||
Rengo Co Ltd | 1,036.5 | 1,041.5 | 1,028.5 | +5.5 | +0.53% | 541.90K | 07:00:29 | ||
Renova | 1,028.0 | 1,035.0 | 1,014.0 | -8.0 | -0.77% | 666.30K | 07:00:29 | ||
Resona Holdings, Inc. | 1,047.5 | 1,062.0 | 1,038.0 | +21.5 | +2.10% | 7.44M | 07:00:29 | ||
Rinnai Corp | 3,703.0 | 3,722.0 | 3,685.0 | -35.0 | -0.94% | 388.50K | 07:00:29 | ||
Rohm Ltd | 2,052.5 | 2,055.0 | 2,033.0 | +32.0 | +1.58% | 2.32M | 07:00:29 | ||
Rohto Pharmaceutical | 2,966.5 | 2,993.0 | 2,960.0 | -32.5 | -1.08% | 601.70K | 07:00:29 | ||
Rorze | 29,700.0 | 29,700.0 | 28,940.0 | +620.0 | +2.13% | 184.40K | 07:00:29 | ||
Ryohin Keikaku Ltd | 2,613.0 | 2,641.5 | 2,578.5 | +40.5 | +1.57% | 1.72M | 07:00:29 | ||
Sankyo Co Ltd | 1,614.5 | 1,637.0 | 1,601.0 | -1.5 | -0.09% | 1.18M | 07:00:29 | ||
Sankyu Inc | 5,668.0 | 5,676.0 | 5,589.0 | +93.0 | +1.67% | 141.60K | 07:00:29 | ||
Sanwa Holdings Corp | 2,969.5 | 2,972.5 | 2,914.5 | +70.0 | +2.41% | 725.20K | 07:00:29 | ||
SBI Holdings Inc | 4,150.0 | 4,152.0 | 4,102.0 | +37.0 | +0.90% | 895.60K | 07:00:29 | ||
SBS Holdings Inc | 2,685.0 | 2,704.0 | 2,648.0 | +29.0 | +1.09% | 51.70K | 07:00:29 | ||
SCSK Corp | 3,076.0 | 3,095.0 | 3,053.0 | +13.0 | +0.42% | 385.40K | 07:00:29 | ||
Secom | 9,682.0 | 9,715.0 | 9,462.0 | +37.0 | +0.38% | 688.00K | 07:00:29 | ||
Sega Sammy Holdings | 2,321.0 | 2,348.0 | 2,292.5 | -9.0 | -0.39% | 787.30K | 07:00:29 | ||
Seiko Epson Cor | 2,500.5 | 2,508.5 | 2,463.5 | +19.0 | +0.77% | 719.30K | 07:00:29 | ||
Sekisui Chemical Co Ltd | 2,239.5 | 2,240.0 | 2,208.0 | +22.5 | +1.01% | 812.30K | 07:00:29 | ||
Sekisui House | 3,555.0 | 3,634.0 | 3,533.0 | -80.0 | -2.20% | 3.39M | 07:00:29 | ||
Senko Co Ltd | 1,132.0 | 1,139.0 | 1,121.0 | +15.0 | +1.34% | 333.40K | 07:00:29 | ||
Seria | 2,769.0 | 2,782.0 | 2,727.0 | -21.0 | -0.75% | 170.30K | 07:00:29 | ||
Seven & i Holdings | 2,048.0 | 2,065.0 | 2,041.5 | -6.0 | -0.29% | 4.39M | 07:00:29 | ||
Seven Bank Ltd | 264.3 | 264.5 | 261.8 | +2.8 | +1.07% | 3.67M | 07:00:29 | ||
SG Holdings | 1,492.5 | 1,500.0 | 1,456.0 | +7.5 | +0.51% | 1.97M | 07:00:29 | ||
Shift | 14,775.0 | 15,035.0 | 14,135.0 | +40.0 | +0.27% | 585.30K | 07:00:29 | ||
Shimadzu Corp | 4,083.0 | 4,096.0 | 4,024.0 | +17.0 | +0.42% | 434.70K | 07:00:29 | ||
Shimamura Co Ltd | 7,472.0 | 7,480.0 | 7,360.0 | +57.0 | +0.77% | 177.80K | 07:00:29 | ||
Shimano Inc | 26,175.0 | 26,250.0 | 25,970.0 | -15.0 | -0.06% | 122.20K | 07:00:29 | ||
Shimizu Corp. | 844.0 | 846.3 | 825.4 | +16.5 | +1.99% | 4.95M | 07:00:29 | ||
Shin-Etsu Chemical | 6,206.0 | 6,229.0 | 6,096.0 | +95.0 | +1.55% | 5.54M | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5,657.0 | 5,692.0 | 5,649.0 | -28.0 | -0.49% | 630.30K | 07:00:29 | ||
Shionogi | 6,286.0 | 6,319.0 | 6,245.0 | -15.0 | -0.24% | 3.03M | 07:00:29 | ||
Ship Healthcare Holdings Inc | 2,451.5 | 2,464.0 | 2,433.5 | +6.0 | +0.25% | 220.10K | 07:00:29 | ||
Shiseido | 5,072.0 | 5,136.0 | 5,011.0 | -82.0 | -1.59% | 2.26M | 07:00:29 | ||
Sho Bond Holdings | 5,818.0 | 5,818.0 | 5,713.0 | +63.0 | +1.09% | 225.80K | 07:00:29 | ||
SMC Corp | 77,990.0 | 78,060.0 | 76,920.0 | +860.0 | +1.12% | 132.10K | 07:00:29 | ||
SMS Co Ltd | 1,940.0 | 1,950.5 | 1,922.0 | -31.0 | -1.57% | 275.00K | 07:00:29 | ||
SoftBank Corp | 1,959.5 | 1,964.5 | 1,940.0 | +13.5 | +0.69% | 4.66M | 07:00:29 | ||
SoftBank Group Corp. | 9,724.0 | 9,740.0 | 9,525.0 | +228.0 | +2.40% | 8.03M | 07:00:29 | ||
Sohgo Security Services | 976.5 | 990.0 | 959.8 | +36.3 | +3.86% | 2.91M | 07:00:29 | ||
Sojitz Corp. | 3,964.0 | 3,975.0 | 3,937.0 | +32.0 | +0.81% | 687.40K | 07:00:29 | ||
Sompo Holdings Inc | 3,433.0 | 3,487.0 | 3,341.0 | +103.0 | +3.09% | 4.16M | 07:00:29 | ||
Sony | 13,360.0 | 13,540.0 | 13,340.0 | -65.0 | -0.48% | 2.14M | 07:00:29 | ||
Square Enix Holdings Co Ltd | 4,693.0 | 4,694.0 | 4,575.0 | -23.0 | -0.49% | 1.16M | 07:00:29 | ||
Starts Corp Inc | 3,460.0 | 3,460.0 | 3,375.0 | +115.0 | +3.44% | 81.10K | 07:00:29 | ||
Subaru Corp | 3,426.0 | 3,436.0 | 3,366.0 | +59.0 | +1.75% | 1.98M | 07:00:29 | ||
Sugi Holdings Co Ltd | 2,431.0 | 2,441.5 | 2,420.5 | -4.5 | -0.18% | 266.80K | 07:00:29 | ||
SUMCO Corp. | 2,393.0 | 2,393.0 | 2,305.0 | +88.0 | +3.82% | 4.48M | 07:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,570.0 | 4,600.0 | 4,443.0 | +73.0 | +1.62% | 244.60K | 07:00:29 | ||
Sumitomo Chemical | 323.5 | 324.5 | 319.8 | +4.3 | +1.35% | 7.40M | 07:00:29 | ||
Sumitomo Corp. | 4,059.0 | 4,062.0 | 4,018.0 | +39.0 | +0.97% | 2.19M | 07:00:29 | ||
Sumitomo Electric Industries | 2,659.5 | 2,674.0 | 2,618.0 | +81.5 | +3.16% | 4.73M | 07:00:29 | ||
Sumitomo Forestry | 5,400.0 | 5,483.0 | 5,353.0 | -98.0 | -1.78% | 1.07M | 07:00:29 | ||
Sumitomo Heavy Industries | 4,126.0 | 4,140.0 | 4,091.0 | +57.0 | +1.40% | 335.60K | 07:00:29 | ||
Sumitomo Metal Mining | 4,850.0 | 4,882.0 | 4,795.0 | -16.0 | -0.33% | 1.58M | 07:00:29 | ||
Sumitomo Mitsui | 3,634.0 | 3,650.0 | 3,609.0 | +32.0 | +0.89% | 1.68M | 07:00:29 | ||
Sumitomo Mitsui Financial | 10,365.0 | 10,385.0 | 10,250.0 | +180.0 | +1.77% | 3.87M | 07:00:29 | ||
Sumitomo Realty & Development Co. | 4,922.0 | 4,969.0 | 4,874.0 | +23.0 | +0.47% | 1.09M | 07:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,716.0 | 1,720.0 | 1,695.0 | +16.0 | +0.94% | 695.70K | 07:00:29 | ||
Sundrug Co Ltd | 3,941.0 | 3,957.0 | 3,895.0 | -25.0 | -0.63% | 286.80K | 07:00:29 | ||
Suntory Beverage Food | 5,645.0 | 5,646.0 | 5,585.0 | +32.0 | +0.57% | 402.80K | 07:00:29 | ||
Suzuki Motor Corp. | 1,881.0 | 1,885.5 | 1,852.0 | +22.5 | +1.21% | 3.83M | 07:00:29 | ||
Sysmex Cor | 2,600.0 | 2,629.0 | 2,588.0 | -20.0 | -0.76% | 866.70K | 07:00:29 | ||
Systena Corp | 291.0 | 292.0 | 289.0 | +2.0 | +0.69% | 938.70K | 07:00:29 | ||
T Gaia Corp | 1,940.0 | 1,940.0 | 1,901.0 | +39.0 | +2.05% | 50.60K | 07:00:29 | ||
Taisei Corp. | 5,968.0 | 6,083.0 | 5,913.0 | -48.0 | -0.80% | 767.80K | 07:00:29 | ||
Taiyo Holdings | 3,145.0 | 3,145.0 | 3,100.0 | +30.0 | +0.96% | 58.80K | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4,730.0 | 4,730.0 | 4,629.0 | +93.0 | +2.01% | 483.20K | 07:00:29 | ||
Taiyo Yuden | 3,460.0 | 3,524.0 | 3,447.0 | -57.0 | -1.62% | 989.90K | 07:00:29 | ||
Takara Bio | 1,008.0 | 1,010.0 | 999.0 | -1.0 | -0.10% | 123.90K | 07:00:29 | ||
Takara Holdings Inc. | 1,060.5 | 1,062.5 | 1,053.0 | +1.0 | +0.09% | 427.60K | 07:00:29 | ||
Takeda Pharmaceutical | 4,241.0 | 4,246.0 | 4,204.0 | +9.0 | +0.21% | 2.24M | 07:00:29 | ||
Takeuchi Mfg Co Ltd | 5,810.0 | 5,840.0 | 5,680.0 | +160.0 | +2.83% | 315.70K | 07:00:29 | ||
Tama Home | 3,875.0 | 3,880.0 | 3,805.0 | +35.0 | +0.91% | 265.00K | 07:00:29 | ||
TDK | 8,455.0 | 8,494.0 | 8,255.0 | +100.0 | +1.20% | 1.33M | 07:00:29 | ||
TechnoPro Holdings | 2,620.0 | 2,630.0 | 2,589.5 | -7.0 | -0.27% | 340.00K | 07:00:29 | ||
Terumo Corp. | 2,720.0 | 2,729.0 | 2,690.0 | +18.0 | +0.67% | 2.66M | 07:00:29 | ||
TIS | 2,970.0 | 2,987.0 | 2,951.0 | -11.0 | -0.37% | 762.00K | 07:00:29 | ||
Toei Animation | 2,364.0 | 2,373.0 | 2,252.0 | +84.0 | +3.68% | 417.50K | 07:00:29 | ||
Toho | 5,133.0 | 5,142.0 | 5,058.0 | +13.0 | +0.25% | 250.30K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,587.0 | 5,604.0 | 5,490.0 | +145.0 | +2.66% | 3.94M | 07:00:29 | ||
Tokuyama Corp. | 3,015.0 | 3,019.0 | 2,981.5 | +45.5 | +1.53% | 293.90K | 07:00:29 | ||
Tokyo Electron | 34,780.0 | 34,790.0 | 34,230.0 | +320.0 | +0.93% | 1.74M | 07:00:29 | ||
Tokyo Gas | 3,582.0 | 3,618.0 | 3,480.0 | +100.0 | +2.87% | 1.27M | 07:00:29 | ||
Tokyo Ohka Kogyo | 4,217.0 | 4,220.0 | 4,059.0 | +204.0 | +5.08% | 857.20K | 07:00:29 | ||
Tokyo Seimitsu | 11,325.0 | 11,325.0 | 10,780.0 | +550.0 | +5.10% | 301.20K | 07:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,691.0 | 1,691.0 | 1,624.0 | +38.0 | +2.30% | 591.20K | 07:00:29 | ||
Tokyo Tatemono | 2,574.5 | 2,594.5 | 2,552.5 | +28.0 | +1.10% | 668.00K | 07:00:29 | ||
Tokyu Fudosan | 1,135.5 | 1,151.0 | 1,135.0 | -1.0 | -0.09% | 3.02M | 07:00:29 | ||
Toray Industries, Inc. | 782.8 | 787.5 | 778.2 | +6.2 | +0.80% | 4.02M | 07:00:29 | ||
Tosoh Corp. | 2,100.0 | 2,103.0 | 2,070.5 | +46.5 | +2.26% | 1.80M | 07:00:29 | ||
TOTO | 3,831.0 | 3,861.0 | 3,804.0 | -21.0 | -0.55% | 784.30K | 07:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,844.0 | 10,010.0 | 9,723.0 | -98.0 | -0.99% | 666.50K | 07:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,775.0 | 2,792.5 | 2,752.0 | +37.0 | +1.35% | 577.90K | 07:00:29 | ||
Toyoda Gosei Co Ltd | 2,914.5 | 2,914.5 | 2,876.5 | +33.0 | +1.15% | 361.60K | 07:00:29 | ||
Toyota Boshoku Corp | 2,182.5 | 2,183.0 | 2,151.5 | +29.0 | +1.35% | 471.80K | 07:00:29 | ||
Toyota Industries Corp | 14,060.0 | 14,090.0 | 13,550.0 | +200.0 | +1.44% | 723.40K | 07:00:29 | ||
Toyota Motor | 3,272.0 | 3,289.0 | 3,223.0 | +53.0 | +1.65% | 17.85M | 07:00:29 | ||
Toyota Tsusho Corp. | 9,320.0 | 9,335.0 | 9,152.0 | +148.0 | +1.61% | 540.20K | 07:00:29 | ||
Transcosmos Inc | 3,410.0 | 3,440.0 | 3,385.0 | -35.0 | -1.02% | 47.50K | 07:00:29 | ||
Trend Micro Inc. | 7,118.0 | 7,150.0 | 7,071.0 | +20.0 | +0.28% | 849.60K | 07:00:29 | ||
Tsuruha Holdings Inc | 9,300.0 | 9,306.0 | 9,230.0 | +56.0 | +0.61% | 89.90K | 07:00:29 | ||
U Next Holdings | 4,775.0 | 4,830.0 | 4,730.0 | +25.0 | +0.53% | 118.50K | 07:00:29 | ||
Ulvac Inc | 11,180.0 | 11,210.0 | 11,060.0 | +65.0 | +0.58% | 116.70K | 07:00:29 | ||
Unicharm Co | 5,236.0 | 5,239.0 | 5,156.0 | +12.0 | +0.23% | 711.30K | 07:00:29 | ||
USS Co Ltd | 1,235.5 | 1,237.5 | 1,215.0 | +7.5 | +0.61% | 2.09M | 07:00:29 | ||
UT Group | 2,937.0 | 2,947.0 | 2,887.0 | +22.0 | +0.75% | 279.80K | 07:00:29 | ||
VT Holdings | 495.0 | 495.0 | 493.0 | +4.0 | +0.81% | 147.90K | 07:00:29 | ||
Wacom Co Ltd | 712.0 | 719.0 | 703.0 | -4.0 | -0.56% | 437.40K | 07:00:29 | ||
Welcia Holdings | 2,151.0 | 2,151.0 | 2,119.5 | +20.5 | +0.96% | 339.60K | 07:00:29 | ||
West | 2,911.0 | 2,943.0 | 2,869.0 | +42.0 | +1.46% | 142.10K | 07:00:29 | ||
Workman | 3,655.0 | 3,665.0 | 3,605.0 | 0.0 | 0.00% | 72.20K | 07:00:29 | ||
Yakult Honsha Co Ltd | 2,832.0 | 2,843.0 | 2,772.0 | -14.5 | -0.51% | 2.22M | 07:00:29 | ||
Yamaha Corp. | 3,646.0 | 3,679.0 | 3,587.0 | -59.0 | -1.59% | 1.03M | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,506.5 | 1,512.0 | 1,495.0 | +7.5 | +0.50% | 2.61M | 07:00:29 | ||
Yamato Holdings | 1,744.0 | 1,765.5 | 1,739.0 | -5.5 | -0.31% | 1.34M | 07:00:29 | ||
Yaoko Co Ltd | 9,210.0 | 9,210.0 | 8,984.0 | +114.0 | +1.25% | 43.30K | 07:00:29 | ||
Yaskawa Electric Corp. | 5,990.0 | 6,086.0 | 5,959.0 | +4.0 | +0.07% | 896.40K | 07:00:29 | ||
Yokogawa Electric Corp. | 3,966.0 | 3,973.0 | 3,908.0 | +31.0 | +0.79% | 454.50K | 07:00:29 | ||
Yokohama Rubber | 3,769.0 | 3,770.0 | 3,663.0 | +78.0 | +2.11% | 618.10K | 07:00:29 | ||
Zenkoku Hosho | 5,689.0 | 5,699.0 | 5,599.0 | +93.0 | +1.66% | 122.20K | 07:00:29 | ||
Zensho Holdings Co Ltd | 6,179.0 | 6,299.0 | 6,173.0 | -50.0 | -0.80% | 393.50K | 07:00:29 | ||
Zeon Corp | 1,422.5 | 1,427.0 | 1,411.0 | +6.5 | +0.46% | 396.70K | 07:00:29 | ||
ZOZO | 3,757.0 | 3,784.0 | 3,689.0 | +5.0 | +0.13% | 771.90K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review