Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.942 | 5.100 | 4.934 | -0.158 | -3.10% | 530.95K | 12:31:55 | ||
Bank Ireland | 9.800 | 10.030 | 9.792 | -0.300 | -2.97% | 1.26M | 12:32:27 | ||
Cairn Homes | 1.6720 | 1.7000 | 1.6720 | -0.0280 | -1.65% | 257.14K | 12:06:47 | ||
Corre Energy BV | 0.40 | 0.48 | 0.40 | -0.07 | -15.68% | 18.05K | 12:06:52 | ||
Dalata Hotel | 4.230 | 4.260 | 4.160 | +0.015 | +0.36% | 262.82K | 12:30:51 | ||
Datalex | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 10/06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.95 | 13.10 | 12.90 | -0.15 | -1.15% | 4.97K | 11:05:03 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 18.90 | 19.04 | 18.83 | -0.04 | -0.21% | 793.88K | 12:32:02 | ||
Glenveagh Properties | 1.3440 | 1.3620 | 1.3420 | -0.0260 | -1.90% | 10.72K | 12:07:46 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8650 | 0.8720 | 0.8640 | +0.0030 | +0.35% | 610.88K | 12:27:53 | ||
Irish Continental | 5.84 | 5.86 | 5.78 | +0.04 | +0.69% | 8.27K | 11:52:20 | ||
Irish Res Pr P | 0.930 | 0.946 | 0.926 | -0.013 | -1.38% | 230.34K | 12:00:52 | ||
Kenmare Resources | 4.180 | 4.180 | 4.180 | -0.020 | -0.48% | 250.00 | 08:17:02 | ||
Kerry Group | 76.63 | 77.15 | 76.55 | -0.33 | -0.43% | 57.10K | 12:31:22 | ||
Kingspan | 84.65 | 86.25 | 84.55 | -0.85 | -0.99% | 101.08K | 12:31:11 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Mincon Group P | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 1.00K | 09:31:43 | ||
Origin | 3.055 | 3.140 | 3.055 | -0.010 | -0.33% | 10.87K | 11:48:35 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Permanent TSB | 1.390 | 1.435 | 1.380 | -0.030 | -2.11% | 51.84K | 12:21:08 | ||
Ryanair | 17.050 | 17.335 | 17.020 | -0.145 | -0.84% | 767.98K | 12:31:38 | ||
Smurfit Kappa | 42.91 | 43.25 | 42.75 | +0.05 | +0.12% | 416.66K | 12:31:39 | ||
Uniphar | 2.54 | 2.57 | 2.53 | -0.04 | -1.55% | 21.34K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review