Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.60 | 59.85 | 59.20 | +0.15 | +0.25% | 3.42M | 08:05:03 | ||
Alarko Holding | 112.700 | 113.400 | 112.400 | -0.500 | -0.44% | 229.42K | 08:04:55 | ||
Aselsan | 58.20 | 58.30 | 57.90 | -0.10 | -0.17% | 1.35M | 08:04:35 | ||
Astor Enerji AS | 95.30 | 95.50 | 95.00 | +0.10 | +0.11% | 288.19K | 08:04:57 | ||
BIM Magazalar | 490.00 | 493.25 | 487.25 | +4.00 | +0.82% | 128.70K | 08:04:49 | ||
Borusan Birlesik | 468.75 | 473.50 | 468.00 | +2.25 | +0.48% | 26.70K | 08:05:03 | ||
Emlak Konut GYO | 8.490 | 8.520 | 8.480 | -0.040 | -0.47% | 4.97M | 08:05:03 | ||
ENKA | 40.100 | 40.240 | 39.960 | -0.040 | -0.10% | 675.69K | 08:04:42 | ||
Erdemir | 46.540 | 46.560 | 46.380 | +0.100 | +0.22% | 3.14M | 08:04:37 | ||
Ford Otosan | 1,019.00 | 1,023.00 | 1,012.00 | 0.00 | 0.00% | 32.89K | 08:04:41 | ||
Garanti Bank | 99.15 | 99.50 | 98.20 | +0.70 | +0.71% | 1.28M | 08:04:37 | ||
Gubretas | 144.30 | 144.70 | 143.90 | +0.40 | +0.28% | 85.05K | 08:04:53 | ||
Hektas | 13.440 | 13.470 | 13.440 | +0.010 | +0.07% | 1.01M | 08:04:54 | ||
Kardemir D | 28.020 | 28.060 | 27.820 | +0.040 | +0.14% | 3.04M | 08:04:55 | ||
Koc Holding | 210.10 | 210.40 | 208.80 | +0.70 | +0.33% | 508.79K | 08:05:02 | ||
Kontrolmatik Teknoloji | 185.20 | 186.40 | 184.50 | +0.90 | +0.49% | 128.61K | 08:05:03 | ||
Koza Altin | 21.00 | 21.04 | 20.90 | -0.04 | -0.19% | 3.22M | 08:05:03 | ||
ODAS Elektrik | 7.970 | 8.000 | 7.960 | +0.020 | +0.25% | 1.87M | 08:04:57 | ||
Oyak Cimento | 58.800 | 59.050 | 58.600 | 0.000 | 0.00% | 119.60K | 08:04:44 | ||
Pegasus | 203.900 | 204.200 | 200.700 | +5.500 | +2.77% | 1.38M | 08:04:50 | ||
Petkim | 21.520 | 21.620 | 21.500 | -0.080 | -0.37% | 2.77M | 08:04:53 | ||
Sabanci Holding | 89.85 | 89.90 | 89.15 | +0.20 | +0.22% | 626.15K | 08:05:03 | ||
SASA Polyester | 44.120 | 44.300 | 43.900 | +0.220 | +0.50% | 2.40M | 08:04:54 | ||
Sisecam | 47.420 | 47.500 | 47.300 | +0.140 | +0.30% | 1.71M | 08:04:56 | ||
THY | 302.50 | 303.00 | 300.50 | +2.75 | +0.92% | 1.80M | 08:04:36 | ||
Tofas | 292.25 | 294.25 | 291.50 | -1.25 | -0.43% | 120.43K | 08:04:49 | ||
Tupras Turkiye | 161.30 | 162.60 | 161.00 | -1.00 | -0.62% | 1.42M | 08:03:36 | ||
Turkcell | 99.00 | 99.60 | 98.35 | 0.00 | 0.00% | 782.33K | 08:04:58 | ||
Turkiye Is Bankasi C | 15.420 | 15.490 | 15.210 | +0.130 | +0.85% | 15.26M | 08:04:37 | ||
Yapi ve Kredi Bankasi | 31.760 | 31.900 | 31.540 | +0.020 | +0.06% | 4.86M | 08:04:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review