Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
18,151.98
-290.53
-1.58%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
BIST 100-30 (XYUZO)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 686,531,037
- Open: 18,472.37
- Day's Range: 18,132.83 - 18,472.37
BIST 100-30
18,151.98
-290.53
-1.58%
- Overview
- Constituents
- Historical Data
BIST 100-30 Constituents
Real-time streaming quotes of the ISE 100-30 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100-30 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 16.05 | 16.98 | 15.96 | +0.13 | +0.82% | 47.21M | 10/06 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.32 | 13.52 | 13.22 | -0.17 | -1.26% | 3.11M | 10/06 | ||
| Akcansa | 132.00 | 132.10 | 128.00 | +2.30 | +1.77% | 462.83K | 10/06 | ||
| Akfen GYO | 2.350 | 2.360 | 2.260 | +0.020 | +0.86% | 104.99M | 10/06 | ||
| Akfen Yenilenebilir Enerji AS | 25.46 | 26.38 | 25.42 | -0.92 | -3.49% | 3.21M | 10/06 | ||
| Aksa Akrilik | 118.70 | 121.50 | 118.10 | -2.80 | -2.30% | 1.31M | 10/06 | ||
| Aksa Enerji Uretim | 44.720 | 46.260 | 44.000 | -1.700 | -3.66% | 6.19M | 10/06 | ||
| Albaraka Turk | 5.230 | 5.430 | 5.190 | -0.190 | -3.51% | 12.74M | 10/06 | ||
| Alfa Solar Enerji AS | 71.20 | 73.50 | 71.20 | -1.50 | -2.06% | 2.11M | 10/06 | ||
| Anadolu Efes Malt | 210.00 | 212.70 | 203.70 | +4.90 | +2.39% | 2.23M | 10/06 | ||
| Anadolu Sigorta | 110.600 | 112.500 | 108.300 | -1.900 | -1.69% | 1.23M | 10/06 | ||
| Arcelik AS | 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | 10/06 | ||
| Baticim | 138.00 | 140.00 | 136.40 | 0.00 | 0.00% | 923.86K | 10/06 | ||
| Bera | 16.720 | 17.320 | 16.680 | -0.350 | -2.05% | 8.50M | 10/06 | ||
| Bien Yapi Urunleri Sanayi Turizm | 34.34 | 35.46 | 34.26 | -0.94 | -2.66% | 2.10M | 10/06 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.01 | 19.40 | 18.89 | -0.34 | -1.76% | 4.29M | 10/06 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 27.96 | 28.84 | 27.34 | +0.06 | +0.22% | 2.71M | 10/06 | ||
| Borusan Yatirim | 2,298.00 | 2,425.00 | 2,286.00 | -106.00 | -4.41% | 60.53K | 10/06 | ||
| Bosch Fren | 839.00 | 867.00 | 838.00 | -28.00 | -3.23% | 69.30K | 10/06 | ||
| Can2 Termik AS | 16.05 | 16.44 | 15.98 | -0.08 | -0.50% | 7.51M | 10/06 | ||
| Cimsa | 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.82M | 10/06 | ||
| Coca Cola Icecek | 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | 10/06 | ||
| Cw Enerji Muhendislik Ticaret ve | 209.00 | 217.70 | 209.00 | -6.90 | -3.20% | 641.62K | 10/06 | ||
| Dogan Holding | 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | 10/06 | ||
| Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 10/06 | ||
| Eczacibasi Yatirim | 224.00 | 232.80 | 223.30 | -7.90 | -3.41% | 275.28K | 10/06 | ||
| Ege Endustri | 12,162.50 | 12,300.00 | 11,942.50 | -45.00 | -0.37% | 12.87K | 10/06 | ||
| EIS | 50.000 | 52.350 | 49.980 | -2.000 | -3.85% | 3.28M | 10/06 | ||
| Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 10/06 | ||
| Enerya Enerji AS | 165.60 | 170.90 | 165.00 | -3.70 | -2.19% | 373.50K | 10/06 | ||
| Europen Endustri Insaat Sanayi Ve | 13.70 | 14.12 | 13.66 | -0.48 | -3.39% | 5.72M | 10/06 | ||
| Europower Enerji ve Otomasyon | 108.50 | 114.50 | 108.30 | -3.80 | -3.38% | 1.78M | 10/06 | ||
| Galata Wind Enerji Anonim Sirket | 28.76 | 29.24 | 28.54 | -0.14 | -0.48% | 2.55M | 10/06 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.70 | 56.45 | 54.50 | -2.30 | -4.04% | 3.43M | 10/06 | ||
| Ipek Dogal | 38.100 | 40.040 | 37.080 | +1.700 | +4.67% | 12.45M | 10/06 | ||
| Is GYO | 14.980 | 15.360 | 14.970 | -0.400 | -2.60% | 5.03M | 10/06 | ||
| Is Yatirim Menkul Degerler | 33.840 | 34.800 | 33.600 | -1.360 | -3.86% | 7.25M | 10/06 | ||
| Izdemir Enerji Elektrik Uretim AS | 22.26 | 23.24 | 22.24 | -0.68 | -2.96% | 2.52M | 10/06 | ||
| Kaleseramik Canakkale Kalebodur | 45.70 | 47.46 | 45.70 | -1.52 | -3.22% | 1.49M | 10/06 | ||
| Kayseri Seker Fabrikasi AS | 26.60 | 27.66 | 26.42 | -0.92 | -3.34% | 1.63M | 10/06 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 49.30 | 51.30 | 49.20 | -2.05 | -3.99% | 3.30M | 10/06 | ||
| Konya Cimento | 8,245.00 | 8,400.00 | 8,177.50 | -185.00 | -2.19% | 11.17K | 10/06 | ||
| Koza Anadolu | 51.350 | 53.500 | 50.300 | +2.670 | +5.48% | 30.98M | 10/06 | ||
| Mavi Giyim Sanayi | 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | 10/06 | ||
| Mia Teknoloji AS | 57.55 | 62.35 | 57.25 | -1.80 | -3.03% | 38.78M | 10/06 | ||
| Migros | 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | 10/06 | ||
| Otokar | 567.00 | 601.50 | 553.00 | -34.00 | -5.66% | 608.55K | 10/06 | ||
| Qua Granite Hayal | 3.33 | 3.43 | 3.33 | -0.08 | -2.35% | 18.10M | 10/06 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 5.07M | 10/06 | ||
| Say Yenilenebilir Enerji Ekipmanları | 62.550 | 65.900 | 62.500 | -1.950 | -3.02% | 1.07M | 10/06 | ||
| Sdt Uzay ve Savunma Teknolojileri | 271.00 | 284.25 | 271.00 | -13.00 | -4.58% | 332.97K | 10/06 | ||
| Sekerbank | 4.500 | 4.670 | 4.480 | -0.200 | -4.26% | 43.32M | 10/06 | ||
| Smart Gunes Enerjisi Teknolojileri | 49.58 | 50.95 | 49.44 | -0.92 | -1.82% | 2.51M | 10/06 | ||
| Sok Marketler | 59.55 | 60.30 | 58.80 | +0.45 | +0.76% | 6.74M | 10/06 | ||
| Tab Gida Sanayi ve Ticaret AS | 181.60 | 184.50 | 179.30 | +0.60 | +0.33% | 1.37M | 10/06 | ||
| TAV Havalimanlar | 234.00 | 247.10 | 234.00 | -13.00 | -5.26% | 2.76M | 10/06 | ||
| Tekfen Holding | 49.70 | 50.05 | 48.82 | -0.50 | -1.00% | 3.50M | 10/06 | ||
| TSKB | 10.770 | 10.960 | 10.720 | -0.220 | -2.00% | 10.23M | 10/06 | ||
| Tukas Gida | 7.490 | 7.640 | 7.410 | -0.060 | -0.79% | 8.34M | 10/06 | ||
| Turk Telekom | 45.56 | 46.60 | 44.80 | -0.44 | -0.96% | 15.24M | 10/06 | ||
| Turk Traktor | 925.50 | 937.00 | 916.50 | -7.50 | -0.80% | 219.91K | 10/06 | ||
| Turkiye Halk Bk | 17.77 | 18.05 | 17.56 | -0.26 | -1.44% | 47.04M | 10/06 | ||
| Turkiye Sigorta | 79.000 | 80.400 | 77.550 | -1.150 | -1.43% | 1.36M | 10/06 | ||
| Ulker Biskuvi | 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.33M | 10/06 | ||
| Vakif Bankasi | 22.620 | 22.740 | 21.960 | +0.120 | +0.53% | 19.82M | 10/06 | ||
| Vestel | 80.900 | 82.800 | 80.550 | -1.800 | -2.18% | 2.30M | 10/06 | ||
| Vestel Beyaz | 20.700 | 21.860 | 20.640 | -1.160 | -5.31% | 10.33M | 10/06 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 11.74 | 11.97 | 11.74 | -0.19 | -1.59% | 3.66M | 10/06 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 171.30 | 180.90 | 169.00 | +0.80 | +0.47% | 1.41M | 10/06 | ||
| Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | 10/06 |
My Sentiments
What is your sentiment on BIST 100-30?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST 100-30
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review