Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 100.00 | 108.00 | 103.00 | +0.94% | 91.55M | 107.00+0.94% | 10:01:59 | |
DSNG Dharma Satya Nusantara Tbk | 655.00 | 1,850.00 | 665.00 | 635.00 | +3.15% | 39.67M | 655.00+3.15% | 10:08:29 | |
BWPT Eagle High Plantations Tbk | 50.00 | 550.00 | 52.00 | 50.00 | -1.96% | 38.6M | 50.00-1.96% | 10:00:00 | |
GZCO Gozco Plantations Tbk | 92.00 | 225.00 | 97.00 | 91.00 | -1.08% | 38.1M | 92.00-1.08% | 10:14:23 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 805.00 | 4,650.00 | 820.00 | 790.00 | +0.63% | 31.1M | 805.00+0.63% | 10:12:55 |
Name | Price |
---|---|
AGAR Asia Sejahtera Mina | 178.00+46+34.85% |
RANC Supra Boga Lestari | 590.00+90+18.00% |
BEER Jobubu Jarum Minahasa PT Tbk | 258.00+38.00+17.27% |
IPPE Indo Pureco Pratama Tbk PT | 12.00+1+9.09% |
DPUM Dua Putra Utama Makmur PT | 15.00+1+7.14% |
Name | Price |
---|---|
HERO Hero Supermarket | 740.00-6,460-89.72% |
TAYS Jaya Swarasa Agung PT | 89.00-271-75.28% |
PTPS Pulau Subur Tbk PT | 94.00-12.00-11.32% |
ASHA Cilacap Samudera Fishing Industry | 41.00-4.00-8.89% |
IKAN Era Mandiri Cemerlang Tbk PT | 41.00-4-8.89% |