Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7,000.0 | 7,100.0 | 6,800.0 | 0.0 | 0.00% | 500.83K | 08:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 6,300.0 | 6,900.0 | 6,300.0 | -600.0 | -8.70% | 4.32M | 08:45:00 | ||
ADC | 19,500.0 | 20,700.0 | 19,500.0 | -1200.0 | -5.80% | 1.42K | 07:37:00 | ||
Agriculture Printing and Packaging JSC | 51,800.0 | 52,000.0 | 51,100.0 | +700.0 | +1.37% | 6.12K | 08:07:00 | ||
Alpha Seven JSC | 5,200.0 | 5,200.0 | 4,800.0 | +400.0 | +8.33% | 2.13M | 08:45:00 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | -100.0 | -1.28% | 0.92K | 08:23:00 | ||
Alta | 13,500.0 | 13,500.0 | 13,500.0 | +100.0 | +0.75% | 0.10K | 07:49:00 | ||
American Vietnamese Biotech | 3,600.0 | 3,800.0 | 3,600.0 | -100.0 | -2.70% | 873.91K | 08:45:00 | ||
Angiang Port | 9,300.0 | 9,500.0 | 9,200.0 | +100.0 | +1.09% | 8.78K | 08:45:00 | ||
Asia Mineral | 17,300.0 | 17,300.0 | 17,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Asia Pacific Investment JSC | 9,300.0 | 10,600.0 | 9,300.0 | -1000.0 | -9.71% | 2.74M | 08:45:00 | ||
Asia Pacific Securities JSC | 8,000.00 | 9,200.00 | 8,000.00 | -800.00 | -9.09% | 5.29M | 08:45:00 | ||
Atesco Industrial Cartering | 12,300.0 | 12,300.0 | 12,300.0 | +1100.0 | +9.82% | 0.10K | 08:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | +100 | +0.82% | 6.08K | 08:45:00 | ||
BacKan Mineral Joint Stock | 6,600.0 | 6,700.0 | 6,600.0 | -100.0 | -1.49% | 1.80K | 07:45:00 | ||
Bao Ngoc Investment Production | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 71.65K | 08:45:00 | ||
Baoviet Securities Company | 46,300.0 | 47,500.0 | 46,000.0 | +300.0 | +0.65% | 756.00K | 08:45:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
BGI JSC | 13,300.0 | 13,500.0 | 13,200.0 | +200.0 | +1.53% | 689.26K | 08:45:00 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8,400.0 | 8,400.0 | 8,200.0 | +100.0 | +1.20% | 166.68K | 08:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 13,700.0 | 13,700.0 | 13,700.0 | -1300.0 | -8.67% | 0.70K | 04:20:00 | ||
Book And Educational Equipment JSC | 17,300.0 | 17,600.0 | 17,300.0 | +200.0 | +1.17% | 1.14K | 08:20:00 | ||
But Son Cement JSC | 5,300.0 | 5,500.0 | 5,300.0 | -200.0 | -3.64% | 56.00K | 08:24:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,400.0 | 9,400.0 | 8,500.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Cam Ranh Airport | 10,100.0 | 10,200.0 | 10,100.0 | 0.0 | 0.00% | 14.20K | 08:03:00 | ||
CamRanh Port | 11,900 | 12,000 | 11,700 | -300 | -2.46% | 0.70K | 08:45:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,100.0 | 17,100.0 | 17,100.0 | 0.0 | 0.00% | 0.30K | 03:50:00 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +200.0 | +1.04% | 7.80K | 07:22:00 | ||
Central Pharmaceutical JSC No3 | 61,400 | 61,900 | 61,300 | -200 | -0.32% | 9.10K | 08:45:00 | ||
Central Vietnam Metal | 8,000.0 | 8,000.0 | 8,000.0 | -800.0 | -9.09% | 0.10K | 07:00:00 | ||
CEO Group JSC | 19,100.0 | 19,400.0 | 18,900.0 | +300.0 | +1.60% | 6.80M | 08:45:00 | ||
CGT | 10,600.0 | 11,100.0 | 10,200.0 | +400.0 | +3.92% | 14.65K | 08:25:00 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 11,900.0 | -200.0 | -1.60% | 45.10K | 08:45:00 | ||
CMC Investment JSC | 9,000.0 | 9,000.0 | 8,900.0 | +800.0 | +9.76% | 15.02K | 07:57:00 | ||
CNC Capital Viet Nam JSC | 4,000.00 | 4,000.00 | 3,800.00 | +300.00 | +8.11% | 469.15K | 08:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,100.0 | 7,900.0 | 7,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,500.0 | 38,500.0 | +400.0 | +1.03% | 123.20K | 08:45:00 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,100.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Construction JSC No 9 | 4,600.0 | 4,700.0 | 4,300.0 | +200.0 | +4.55% | 30.00K | 08:45:00 | ||
Cotana., JSC | 35,200.0 | 37,900.0 | 35,200.0 | -100.0 | -0.28% | 85.30K | 08:45:00 | ||
CPC | 19,700.0 | 19,700.0 | 19,600.0 | 0.0 | 0.00% | 1.60K | 08:02:00 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | +100.0 | +1.67% | 27.70K | 08:45:00 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 13,600.0 | +0.0 | +0.00% | 0.10K | 04:48:00 | ||
Danang Airport Services JSC | 33,100.0 | 33,500.0 | 33,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Danang Education Investment And Development JSC | 18,800.0 | 19,000.0 | 18,800.0 | -200.0 | -1.05% | 0.60K | 07:48:00 | ||
DANANG HOUSING | 11,300.0 | 11,400.0 | 10,700.0 | +500.0 | +4.63% | 839.11K | 08:45:00 | ||
Danang Port | 31,200.0 | 31,600.0 | 31,200.0 | -300.0 | -0.95% | 13.30K | 08:12:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,800.0 | 4,900.0 | 4,700.0 | 0.0 | 0.00% | 431.47K | 08:45:00 | ||
Development Investment Construction Hoi An JSC | 19,200.0 | 19,200.0 | 19,100.0 | +200.0 | +1.05% | 0.20K | 03:09:00 | ||
Development Investment Construction Number 2 JSC | 8,500.0 | 8,500.0 | 8,500.0 | +700.0 | +8.97% | 1.80K | 08:45:00 | ||
Din Capital Investment | 9,800.0 | 9,800.0 | 9,700.0 | +200.0 | +2.08% | 2.10K | 07:00:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Doan Xa Port JSC | 13,700.0 | 13,800.0 | 13,600.0 | +100.0 | +0.74% | 295.01K | 08:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 4,000.0 | +100.0 | +2.56% | 0.30K | 07:10:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
EDID | 20,200.0 | 20,600.0 | 20,000.0 | +200.0 | +1.00% | 1.70K | 08:27:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,100.0 | 15,000.0 | 14,100.0 | +100.0 | +0.71% | 2.90K | 08:11:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,300.0 | 11,300.0 | 11,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ego Viet Nam Investment JSC | 5,500.0 | 5,500.0 | 5,000.0 | +500.0 | +10.00% | 18.82K | 07:34:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 8,000 | 8,000 | 7,600 | +400 | +5.26% | 503.02K | 08:45:00 | ||
General Aviation Import Export JSC | 28,500.0 | 28,500.0 | 28,500.0 | -3100.0 | -9.81% | 0.20K | 07:25:00 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 30/05 | ||
Global Electrical Technology | 23,500.0 | 24,000.0 | 21,100.0 | +100.0 | +0.43% | 16.42K | 08:45:00 | ||
Green Development and Investment Service JSC | 14,600.00 | 14,600.00 | 14,600.00 | -100.00 | -0.68% | 0.30K | 03:49:00 | ||
Guotai Junan Securities Vietnam | 12,500.0 | 12,500.0 | 11,000.0 | +1100.0 | +9.65% | 608.45K | 08:29:00 | ||
Gypsum And Cement JSC | 7,300.0 | 7,400.0 | 6,700.0 | +500.0 | +7.35% | 468.15K | 08:45:00 | ||
Ha Long Canned Food JSC | 39,400.0 | 39,400.0 | 39,400.0 | -200.0 | -0.51% | 0.16K | 07:22:00 | ||
Ha Noi Education Development And Investment JSC | 24,100.0 | 24,200.0 | 23,900.0 | -100.0 | -0.41% | 15.54K | 08:45:00 | ||
HAD | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21,200.0 | 21,800.0 | 21,200.0 | -600.0 | -2.75% | 3.31K | 07:50:00 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 78,000.0 | +6500.0 | +8.50% | 0.32K | 08:29:00 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0.10K | 05:23:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,500.0 | 17,600.0 | 17,500.0 | -100.0 | -0.57% | 1.10K | 03:53:00 | ||
Haiphong PTS JSC | 8,000.0 | 8,000.0 | 8,000.0 | -100.0 | -1.23% | 0.50K | 03:29:00 | ||
HANIC | 7,100.0 | 7,100.0 | 6,500.0 | 0.0 | 0.00% | 3.92K | 08:45:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0.40K | 07:00:00 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 44,500.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hanoi Reinsurance JSC | 19,200.00 | 19,400.00 | 19,000.00 | +300.00 | +1.59% | 3.10K | 08:29:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hataphar | 42,500.0 | 42,700.0 | 40,300.0 | +2100.0 | +5.20% | 105.09K | 08:45:00 | ||
HBS | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 26.40K | 08:45:00 | ||
HGM | 56,500.0 | 56,500.0 | 56,500.0 | +1500.0 | +2.73% | 0.10K | 05:13:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,100.0 | +100.0 | +0.90% | 2.30K | 08:29:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 39,500.00 | 39,900.00 | 38,000.00 | +1500.00 | +3.95% | 60.33K | 08:45:00 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
HocMon Trade JSC | 26,900.0 | 26,900.0 | 26,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
HOM | 4,000.0 | 4,000.0 | 4,000.0 | -100.0 | -2.44% | 10.53K | 08:45:00 | ||
HTC Holding JSC | 7,800.0 | 7,900.0 | 6,600.0 | +500.0 | +6.85% | 23.00K | 08:45:00 | ||
HUD - TASCO | 19,200.0 | 20,200.0 | 19,200.0 | 0.0 | 0.00% | 5.60M | 08:45:00 | ||
HUDLAND Real Estate | 25,800.0 | 26,100.0 | 25,800.0 | -200.0 | -0.77% | 82.00K | 08:45:00 | ||
Hung Hau Agricultural | 11,100.0 | 11,100.0 | 11,100.0 | +200.0 | +1.83% | 0.10K | 03:34:00 | ||
Idico Corporation JSC | 62,500 | 63,000 | 61,500 | +3684 | +6.20% | 1.81M | 08:45:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7,500.0 | 8,500.0 | 7,500.0 | -700.0 | -8.54% | 7.16M | 08:45:00 | ||
Indochine Import Export | 4,300.0 | 4,500.0 | 4,300.0 | -100.0 | -2.27% | 807.61K | 08:45:00 | ||
Investment And Construction JSC No1 | 22,000.00 | 22,600.00 | 21,600.00 | 0.00 | 0.00% | 34.18K | 08:45:00 | ||
Ipa Investments | 14,500 | 14,700 | 14,200 | +400 | +2.84% | 327.30K | 08:45:00 | ||
KASATI | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Khang Minh Brick | 36,700.0 | 37,100.0 | 36,300.0 | -300.0 | -0.81% | 362.23K | 08:45:00 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 29/05 | ||
KSD | 3,900.0 | 3,900.0 | 3,900.0 | +0.0 | +0.00% | 1.10K | 07:41:00 | ||
KTS | 43,000.0 | 43,000.0 | 41,100.0 | +200.0 | +0.47% | 1.10K | 07:08:00 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
La Hien Cement | 21,400.0 | 21,700.0 | 21,400.0 | -200.0 | -0.93% | 13.70K | 08:45:00 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 12,600.0 | 0.0 | 0.00% | 1.00K | 07:04:00 | ||
Lam Dong Pharmaceutical JSC | 22,400.0 | 22,700.0 | 20,500.0 | +1100.0 | +5.16% | 39.92K | 08:45:00 | ||
LAM THAO FERTI | 23,400.0 | 24,100.0 | 22,600.0 | +800.0 | +3.54% | 2.43M | 08:45:00 | ||
LHC | 52,700.0 | 52,700.0 | 50,500.0 | 0.0 | 0.00% | 13.00K | 08:45:00 | ||
LICOGI 13 | 4,200.0 | 4,300.0 | 4,000.0 | 0.0 | 0.00% | 1.16M | 08:45:00 | ||
LICOGI 14 | 39,300.0 | 39,900.0 | 39,000.0 | +500.0 | +1.29% | 178.78K | 08:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 13,900.0 | 14,300.0 | 13,900.0 | -400.0 | -2.80% | 3.46K | 08:45:00 | ||
MB Securities | 33,200.0 | 33,800.0 | 33,100.0 | +200.0 | +0.61% | 3.65M | 08:45:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,300.0 | -100.0 | -2.22% | 616.66K | 08:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9,500.0 | 9,600.0 | 9,400.0 | 0.0 | 0.00% | 33.10K | 08:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25,300.00 | 25,300.00 | 25,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
MIEN TRUNG PID | 48,000.0 | 48,000.0 | 47,200.0 | +3000.0 | +6.67% | 2.70K | 08:28:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,500.0 | 4,800.0 | +200.0 | +3.85% | 525.70K | 08:29:00 | ||
MST Investment JSC | 5,800.0 | 5,800.0 | 5,500.0 | +300.0 | +5.45% | 1.44M | 08:45:00 | ||
MY XUAN BRICK | 19,300.0 | 19,700.0 | 19,300.0 | 0.0 | 0.00% | 0.80K | 08:45:00 | ||
NAGAKAWA VIETN | 11,300.0 | 11,400.0 | 11,300.0 | -100.0 | -0.88% | 217.85K | 08:45:00 | ||
Nam Mu Hydropower JSC | 34,000.0 | 34,900.0 | 32,700.0 | +1400.0 | +4.29% | 1.91K | 08:16:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,100.0 | 9,800.0 | +200.0 | +2.06% | 154.36K | 08:45:00 | ||
NETCO | 99,900.0 | 99,900.0 | 98,000.0 | 0.0 | 0.00% | 1.81K | 08:00:00 | ||
New Residential Urban Development Holdings | 20,100.0 | 20,300.0 | 19,800.0 | +100.0 | +0.50% | 28.10K | 08:45:00 | ||
Ngan Son JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 1.30K | 08:04:00 | ||
Nghe Tinh Port | 10,200.0 | 10,200.0 | 10,200.0 | +900.0 | +9.68% | 0.50K | 08:10:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,300.0 | 13,300.0 | 13,300.0 | +100.0 | +0.76% | 0.20K | 08:17:00 | ||
North PetroVietnam Fertilizer & Che | 10,600.0 | 10,600.0 | 10,400.0 | +300.0 | +2.91% | 10.40K | 08:29:00 | ||
Nuoc Trong Hydro Power JSC | 57,800.00 | 57,800.00 | 57,800.00 | -6400.00 | -9.97% | 1.10K | 08:45:00 | ||
OCH.JSC | 6,600.0 | 6,600.0 | 6,400.0 | +100.0 | +1.54% | 45.30K | 08:45:00 | ||
ONE CORP | 6,400.0 | 6,500.0 | 6,400.0 | -100.0 | -1.54% | 9.90K | 07:05:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,400.0 | 0.0 | 0.00% | 7.80K | 07:38:00 | ||
PC3 Investment | 16,800.0 | 16,800.0 | 16,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 11,300.0 | 0.0 | 0.00% | 14.90K | 08:45:00 | ||
Petro Times JSC | 12,600.00 | 12,700.00 | 12,300.00 | +200.00 | +1.61% | 329.40K | 08:45:00 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,200.0 | 8,900.0 | 0.0 | 0.00% | 95.06K | 08:45:00 | ||
PETROLEUM GENE | 13,900.0 | 14,000.0 | 13,700.0 | -100.0 | -0.71% | 70.76K | 08:45:00 | ||
Petroleum Mechanical JSC | 38,900.0 | 39,000.0 | 37,400.0 | +1500.0 | +4.01% | 23.01K | 08:45:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26,200 | 26,200 | 26,200 | +0 | +0.00% | 0 | 30/05 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,000.0 | -300.0 | -4.00% | 3.20K | 08:05:00 | ||
Petrolimex Petrochemical JSC | 31,000.0 | 31,100.0 | 30,100.0 | +1100.0 | +3.68% | 649.02K | 08:45:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 31,400.0 | 32,000.0 | 30,600.0 | +900.0 | +2.95% | 455.70K | 08:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,200.0 | 16,200.0 | 15,900.0 | +300.0 | +1.89% | 2.12M | 08:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,600.0 | 6,700.0 | 6,500.0 | +100.0 | +1.54% | 0.92K | 07:55:00 | ||
PetroVietnam Oil Phu Yen | 9,000.0 | 9,000.0 | 9,000.0 | -300.0 | -3.23% | 0.61K | 07:51:00 | ||
Petrovietnam Pac | 12,600.0 | 12,800.0 | 12,300.0 | 0.0 | 0.00% | 5.00K | 07:45:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,200.0 | 8,100.0 | +200.0 | +2.50% | 102.03K | 08:45:00 | ||
Petrovietnam Southern Gas JSC | 32,000.0 | 32,300.0 | 32,000.0 | -300.0 | -0.93% | 5.70K | 08:23:00 | ||
Petrovietnam Technical Services | 43,800.0 | 44,400.0 | 43,300.0 | +400.0 | +0.92% | 5.16M | 08:45:00 | ||
PHARMEDIC JSC | 86,500.0 | 86,600.0 | 84,000.0 | -500.0 | -0.57% | 1.15K | 07:42:00 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 2.35K | 08:03:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11,200.00 | 11,400.00 | 11,000.00 | -100.00 | -0.88% | 105.80K | 08:25:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,100.00 | 0.00 | 0.00% | 14.08K | 08:45:00 | ||
PORTSERCO | 20,500.0 | 20,800.0 | 19,400.0 | -500.0 | -2.38% | 0.90K | 08:45:00 | ||
POST TELECOMMU | 33,000.0 | 33,000.0 | 32,700.0 | -800.0 | -2.37% | 2.70K | 08:15:00 | ||
Post&Telecommunication Equipment | 18,800.0 | 18,800.0 | 18,800.0 | +1400.0 | +8.05% | 0.10K | 03:35:00 | ||
Power Engineering Consulting JSC 3 | 13,300.0 | 13,300.0 | 12,400.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Power Engineering Consulting JSC 4 | 14,900.0 | 15,000.0 | 14,000.0 | +1000.0 | +7.19% | 77.55K | 08:45:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | +100.0 | +3.45% | 121.00K | 08:45:00 | ||
PVI Holdings | 58,700.0 | 60,500.0 | 58,400.0 | +200.0 | +0.34% | 177.00K | 08:45:00 | ||
Quang Nam Transportation Construction JSC | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,500.0 | 11,800.0 | 11,400.0 | 0.0 | 0.00% | 8.50K | 07:12:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,200.00 | -100.00 | -0.25% | 17.00K | 08:09:00 | ||
Riverway Management 3 | 5,700.0 | 5,700.0 | 5,600.0 | +100.0 | +1.79% | 2.20K | 08:45:00 | ||
SADICO CAN THO | 17,800.0 | 17,800.0 | 17,800.0 | +1100.0 | +6.59% | 0.10K | 08:18:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 20,500.0 | 20,500.0 | 20,500.0 | -500.0 | -2.38% | 0.10K | 04:34:00 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,200.0 | 8,600.0 | -100.0 | -1.09% | 31.81K | 08:45:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | +100.00 | +2.70% | 78.94K | 08:45:00 | ||
SARA., JSC | 4,600.0 | 4,800.0 | 4,400.0 | +200.0 | +4.55% | 2.61M | 08:45:00 | ||
SCG Construction JSC | 65,500.00 | 65,600.00 | 65,200.00 | +300.00 | +0.46% | 44.80K | 08:45:00 | ||
SCI E C JSC | 13,100.0 | 13,100.0 | 12,900.0 | +100.0 | +0.77% | 60.80K | 08:45:00 | ||
SCI JSC | 11,900.0 | 12,100.0 | 11,700.0 | +200.0 | +1.71% | 314.45K | 08:45:00 | ||
SHS | 18,700.0 | 18,800.0 | 18,200.0 | +500.0 | +2.75% | 10.62M | 08:45:00 | ||
SMT | 5,800.0 | 6,000.0 | 5,700.0 | -200.0 | -3.33% | 3.10K | 08:45:00 | ||
Son Ha Develop | 11,500.0 | 12,700.0 | 11,500.0 | -1200.0 | -9.45% | 131.18K | 08:45:00 | ||
SON LA SUGAR | 170,800 | 171,000 | 169,000 | +1900 | +1.12% | 4.17K | 08:20:00 | ||
Sonadezi Long Binh Share Holding Co | 42,900.00 | 42,900.00 | 42,400.00 | +200.00 | +0.47% | 6.11K | 08:45:00 | ||
Song Da 505 JSC | 49,500.0 | 49,500.0 | 49,500.0 | +400.0 | +0.81% | 0.10K | 04:54:00 | ||
Song Da Consulting JSC | 7,000.0 | 7,000.0 | 7,000.0 | +100.0 | +1.45% | 0.20K | 07:40:00 | ||
Song Da Industry Trade JSC | 10,300.0 | 10,300.0 | 8,800.0 | +900.0 | +9.57% | 10.78K | 08:45:00 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 146.22K | 08:45:00 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Song Da N011 JSC | 25,200.0 | 26,000.0 | 24,600.0 | +600.0 | +2.44% | 68.94K | 08:45:00 | ||
Song Da No. 5 JSC | 8,000.0 | 8,000.0 | 7,800.0 | +200.0 | +2.56% | 21.40K | 08:13:00 | ||
Song Da No. 9 JSC | 11,500.0 | 11,600.0 | 11,000.0 | +500.0 | +4.55% | 82.19K | 08:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,300.00 | 6,500.00 | 6,200.00 | -200.00 | -3.08% | 208.20K | 08:45:00 | ||
Song Hong Construction JSC | 7,600.0 | 7,800.0 | 7,300.0 | +100.0 | +1.33% | 22.17K | 08:45:00 | ||
South Books Educational Equipment | 12,500.0 | 13,200.0 | 12,400.0 | -100.0 | -0.79% | 6.60K | 07:48:00 | ||
South West PetroVietnam Fertil Chem | 8,600.0 | 8,700.0 | 8,100.0 | +500.0 | +6.17% | 143.00K | 08:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,600.0 | 10,600.0 | 10,400.0 | +300.0 | +2.91% | 24.90K | 08:06:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,500.00 | 0.00 | 0.00% | 42.60K | 08:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | -400.0 | -4.00% | 1.00K | 08:02:00 | ||
Tay Ninh Tourist | 33,900.0 | 34,400.0 | 33,000.0 | -100.0 | -0.29% | 2.20K | 08:45:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,300.0 | 7,400.0 | 7,100.0 | +200.0 | +2.82% | 208.39K | 08:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,300 | 35,600 | 35,300 | 0 | 0.00% | 5.11K | 08:45:00 | ||
Thang Long | 8,000.0 | 8,000.0 | 7,500.0 | +200.0 | +2.56% | 0.50K | 08:45:00 | ||
THANGLONG INVE | 14,900.0 | 15,000.0 | 14,300.0 | +700.0 | +4.93% | 4.72M | 08:45:00 | ||
Thanh An 96 Installation | 13,000.0 | 13,200.0 | 13,000.0 | -200.0 | -1.52% | 25.12K | 08:45:00 | ||
Thanh Dat Invest | 33,700.0 | 34,300.0 | 32,500.0 | +1300.0 | +4.01% | 1.05M | 08:45:00 | ||
Thanh Thai JSC | 5,900.0 | 5,900.0 | 5,600.0 | +300.0 | +5.36% | 0.60K | 08:28:00 | ||
Thanh Thanh JSC | 10,800.0 | 10,800.0 | 10,700.0 | +300.0 | +2.86% | 1.10K | 05:24:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 95.04K | 09:00:00 | ||
Thong Nhat | 41,400.0 | 41,600.0 | 41,400.0 | -400.0 | -0.96% | 2.20K | 05:28:00 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,500.0 | 0.0 | 0.00% | 2.20K | 08:01:00 | ||
Tiasang Battery JSC | 49,800.0 | 51,000.0 | 49,700.0 | +100.0 | +0.20% | 3.80K | 08:18:00 | ||
Tien Phong Plastic JSC | 56,000.0 | 57,000.0 | 55,600.0 | +500.0 | +0.90% | 260.11K | 08:45:00 | ||
Tien Thanh Service | 4,500.0 | 4,500.0 | 4,300.0 | +200.0 | +4.65% | 1.14M | 08:45:00 | ||
Tipharco Pharma | 38,600 | 39,500 | 38,000 | -200 | -0.52% | 5.10K | 06:00:00 | ||
Tng Investment And Trading JSC | 26,400.0 | 27,100.0 | 26,300.0 | -200.0 | -0.75% | 2.84M | 08:45:00 | ||
TRANGCORP Corporation JSC | 16,500.0 | 16,500.0 | 15,400.0 | +1000.0 | +6.45% | 39.50K | 08:45:00 | ||
Transimex | 18,800 | 18,900 | 18,100 | 0 | 0.00% | 3.01K | 08:45:00 | ||
Transportation&Trading Services JSC | 16,500.0 | 17,000.0 | 16,100.0 | -1100.0 | -6.25% | 10.10K | 07:48:00 | ||
Tri Viet Management Investment Corp | 10,300.0 | 10,500.0 | 10,200.0 | +200.0 | +1.98% | 1.34M | 08:45:00 | ||
Tung Khanh Trading and | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 15,600.0 | 15,600.0 | 15,600.0 | +100.0 | +0.65% | 3.00K | 08:25:00 | ||
TVD | 12,900.0 | 13,000.0 | 12,800.0 | +100.0 | +0.78% | 59.13K | 08:45:00 | ||
VAN CARGOES | 49,400.0 | 49,400.0 | 44,600.0 | -100.0 | -0.20% | 8.20K | 08:26:00 | ||
VBC | 19,800.0 | 19,800.0 | 19,400.0 | -100.0 | -0.50% | 8.32K | 08:45:00 | ||
Vegetexco Port JSC | 25,500.0 | 25,500.0 | 24,300.0 | +1000.0 | +4.08% | 10.70K | 08:15:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,300.00 | 0.00 | 0.00% | 4.50K | 08:45:00 | ||
VGS | 36,500.0 | 37,400.0 | 36,000.0 | -200.0 | -0.54% | 741.82K | 08:45:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 3,800.0 | 0.0 | 0.00% | 2.13K | 07:00:00 | ||
VICCO | 80,000.0 | 82,000.0 | 79,600.0 | 0.0 | 0.00% | 51.52K | 08:45:00 | ||
Vicem Energy and Environment JSC | 6,300.0 | 6,300.0 | 6,000.0 | +100.0 | +1.61% | 115.19K | 08:45:00 | ||
Vicostone JSC | 70,800 | 71,400 | 69,000 | +1500 | +2.16% | 340.54K | 08:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,400.00 | +100.00 | +1.35% | 272.93K | 08:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 16,900.00 | 17,100.00 | 16,600.00 | +100.00 | +0.60% | 1.34M | 08:45:00 | ||
Viet Nam Construction JSC No 12 | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,100 | 16,100 | 15,800 | 0 | 0.00% | 8.70K | 07:08:00 | ||
Viet Nam Herbs | 3,300.0 | 3,400.0 | 3,200.0 | -100.0 | -2.94% | 1.70M | 08:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,900.00 | 13,500.00 | 12,900.00 | -200.00 | -1.53% | 1.05M | 08:45:00 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | 0.00 | 0.00% | 204.60K | 08:45:00 | ||
Vietnam Constr | 13,100.0 | 13,300.0 | 12,800.0 | +300.0 | +2.34% | 154.80K | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 28,800.0 | 29,400.0 | 28,400.0 | 0.0 | 0.00% | 490.73K | 08:45:00 | ||
Vietnam Enterprise Investment Dev | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25,000.0 | 25,000.0 | 25,000.0 | -500.0 | -1.96% | 2.05K | 07:19:00 | ||
Vietnam National Reinsurance | 26,000.0 | 26,000.0 | 25,600.0 | +400.0 | +1.56% | 18.50K | 08:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Viglacera Dong Trieu JSC | 4,400 | 4,700 | 4,300 | +100 | +2.33% | 50.98K | 08:45:00 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 2.20K | 08:45:00 | ||
Vina2 Investment and Construction JSC | 9,300.0 | 9,400.0 | 9,200.0 | 0.0 | 0.00% | 137.55K | 08:45:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | -100.0 | -0.13% | 0.50K | 07:51:00 | ||
Vinacomin Coc Sau Coal JSC | 10,300.0 | 10,300.0 | 10,200.0 | +100.0 | +0.98% | 161.06K | 08:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,300.0 | 10,400.0 | 10,200.0 | +100.0 | +0.98% | 135.61K | 08:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,900.0 | 14,000.0 | 13,700.0 | +100.0 | +0.72% | 9.33K | 08:45:00 | ||
Vinacomin HaTu Coal JSC | 12,300.0 | 12,300.0 | 12,100.0 | +200.0 | +1.65% | 5.12K | 08:16:00 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Vinacomin Minerals | 34,000.00 | 34,500.00 | 34,000.00 | -300.00 | -0.87% | 13.33K | 08:45:00 | ||
Vinacomin Mong Duong Coal JSC | 10,700.0 | 10,700.0 | 10,700.0 | -100.0 | -0.93% | 2.50K | 08:12:00 | ||
Vinacomin Northern Coal | 68,300.0 | 69,500.0 | 67,800.0 | +800.0 | +1.19% | 26.30K | 08:28:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,600.0 | 13,400.0 | +100.0 | +0.75% | 222.07K | 08:45:00 | ||
Vinacomin Power | 13,600 | 13,900 | 13,000 | +600 | +4.62% | 61.63K | 08:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 22,000 | 22,000 | 21,500 | +800 | +3.77% | 3.70K | 05:13:00 | ||
VINACONEX 21 | 7,500.0 | 7,500.0 | 6,800.0 | +600.0 | +8.70% | 138.51K | 07:58:00 | ||
VINACONEX 25 | 10,300.0 | 10,600.0 | 10,300.0 | -400.0 | -3.74% | 8.50K | 08:45:00 | ||
VINACONEX MEC | 17,300.0 | 17,300.0 | 17,300.0 | -100.0 | -0.57% | 0.70K | 08:45:00 | ||
Vinacontrol | 38,600.0 | 38,600.0 | 38,600.0 | 0.0 | 0.00% | 2.29K | 08:26:00 | ||
VINAFREIGHT | 9,600.0 | 9,700.0 | 9,500.0 | -100.0 | -1.03% | 2.90K | 07:40:00 | ||
Vinam.,JSC | 2,500.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 38,900.0 | 39,600.0 | 38,600.0 | +500.0 | +1.30% | 58.95K | 08:45:00 | ||
Visicons Construction and Investment JSC | 17,800.0 | 17,800.0 | 17,800.0 | +1300.0 | +7.88% | 0.11K | 08:07:00 | ||
VIT | 16,500.0 | 17,800.0 | 16,500.0 | +100.0 | +0.61% | 14.40K | 08:45:00 | ||
VLA | 15,200.0 | 15,200.0 | 15,200.0 | +300.0 | +2.01% | 0.10K | 08:45:00 | ||
VNECO 3 | 8,800.0 | 8,800.0 | 8,800.0 | +800.0 | +10.00% | 0.10K | 07:55:00 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VNECO1 | 3,600.0 | 4,100.0 | 3,600.0 | -300.0 | -7.69% | 3.10K | 07:16:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0.30K | 07:24:00 | ||
West Coach Station JSC | 202,800 | 202,900 | 201,000 | +1800 | +0.90% | 1.71K | 07:26:00 | ||
WSS | 5,800.0 | 5,800.0 | 5,700.0 | +100.0 | +1.75% | 39.90K | 08:45:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 58,000.0 | 58,300.0 | 57,000.0 | +1000.0 | +1.75% | 34.82K | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review