Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.540 | 17.340 | -0.060 | -0.34% | 0.95K | 08:46:47 | ||
Adidas | 224.35 | 224.45 | 221.30 | +2.05 | +0.92% | 57.00K | 09:20:58 | ||
Airbus Group | 157.62 | 158.16 | 156.96 | -0.82 | -0.52% | 24.93K | 09:05:33 | ||
Aixtron | 21.380 | 21.695 | 21.310 | -0.420 | -1.93% | 101.75K | 09:21:27 | ||
Allianz | 264.75 | 265.45 | 264.05 | -1.15 | -0.43% | 56.17K | 09:21:20 | ||
Aroundtown | 2.113 | 2.197 | 2.066 | -0.083 | -3.78% | 1.99M | 09:06:13 | ||
Atoss AG | 234.000 | 236.000 | 231.000 | +1.500 | +0.65% | 910.00 | 09:02:50 | ||
Aurubis AG | 76.700 | 77.525 | 76.275 | -0.500 | -0.65% | 9.55K | 09:21:05 | ||
BASF | 47.640 | 48.125 | 47.605 | -0.575 | -1.19% | 265.78K | 09:21:26 | ||
Bayer | 27.41 | 27.64 | 27.34 | -0.39 | -1.40% | 579.37K | 09:21:20 | ||
Bechtle AG | 46.160 | 46.640 | 45.940 | -0.360 | -0.77% | 14.23K | 09:04:40 | ||
Befesa | 32.98 | 33.68 | 32.72 | -0.80 | -2.37% | 17.44K | 09:03:59 | ||
Beiersdorf AG | 144.055 | 144.225 | 143.550 | +0.155 | +0.11% | 23.66K | 09:21:04 | ||
Bilfinger SE | 50.250 | 50.400 | 50.250 | -0.050 | -0.10% | 5.07K | 09:10:12 | ||
BMW ST | 92.380 | 93.520 | 92.345 | -1.420 | -1.51% | 132.53K | 09:21:14 | ||
Brenntag AG | 64.900 | 65.260 | 64.850 | -0.580 | -0.89% | 21.73K | 09:18:52 | ||
Cancom SE | 30.860 | 31.080 | 30.660 | -0.420 | -1.34% | 4.46K | 09:01:09 | ||
Carl Zeiss AG | 89.200 | 89.350 | 88.750 | -0.200 | -0.22% | 21.49K | 09:05:02 | ||
Commerzbank | 15.580 | 15.710 | 15.540 | -0.160 | -1.02% | 302.83K | 09:21:18 | ||
CompuGroup AG | 27.100 | 27.320 | 27.100 | -0.420 | -1.53% | 8.12K | 08:59:16 | ||
Continental AG | 61.30 | 62.10 | 61.21 | -0.66 | -1.07% | 21.89K | 09:21:18 | ||
Covestro | 48.725 | 49.520 | 48.570 | -0.775 | -1.57% | 58.10K | 09:21:22 | ||
CTS Eventim AG | 83.100 | 83.650 | 82.450 | -0.300 | -0.36% | 14.85K | 09:06:08 | ||
Daimler Truck Holding | 39.09 | 39.45 | 39.04 | -0.51 | -1.29% | 75.60K | 09:21:20 | ||
Delivery Hero | 28.55 | 28.65 | 28.11 | -0.98 | -3.32% | 181.87K | 09:21:26 | ||
Deutsche Bank AG | 15.528 | 15.593 | 15.505 | -0.139 | -0.89% | 533.19K | 09:21:13 | ||
Deutsche Boerse | 177.100 | 177.800 | 176.800 | -1.100 | -0.62% | 23.86K | 09:21:18 | ||
Deutsche Post | 38.905 | 39.125 | 38.830 | -0.295 | -0.75% | 201.95K | 09:21:16 | ||
Deutsche Telekom AG | 21.675 | 21.735 | 21.605 | -0.045 | -0.21% | 502.73K | 09:18:42 | ||
Dr Ing hc F Porsche Prf | 74.12 | 75.10 | 74.07 | -1.58 | -2.09% | 124.85K | 09:20:57 | ||
E.ON SE | 12.300 | 12.358 | 12.275 | -0.100 | -0.81% | 236.01K | 09:20:48 | ||
Eckert&Ziegler AG | 44.520 | 44.520 | 43.920 | -0.160 | -0.36% | 7.50K | 09:05:43 | ||
Encavis | 17.030 | 17.070 | 17.000 | -0.010 | -0.06% | 12.05K | 09:05:33 | ||
Energiekontor | 70.90 | 71.50 | 70.80 | -0.60 | -0.84% | 819.00 | 08:36:01 | ||
Evonik | 20.110 | 20.260 | 20.110 | -0.200 | -0.98% | 52.56K | 09:03:49 | ||
Evotec AG | 8.870 | 8.965 | 8.760 | -0.165 | -1.83% | 279.39K | 09:05:52 | ||
Fraport AG | 51.250 | 51.550 | 50.850 | +0.100 | +0.20% | 14.00K | 09:13:43 | ||
Freenet AG | 23.380 | 23.390 | 23.090 | +0.200 | +0.86% | 32.90K | 09:16:34 | ||
Fresenius Medical Care | 38.640 | 39.045 | 38.615 | -0.680 | -1.73% | 16.21K | 09:21:16 | ||
Fresenius SE | 29.065 | 29.390 | 29.010 | -0.165 | -0.56% | 117.86K | 09:21:16 | ||
Fuchs Petrolub AG VZO Pref | 44.540 | 44.850 | 44.540 | -0.460 | -1.02% | 2.18K | 09:18:07 | ||
GEA Group AG | 38.410 | 38.510 | 38.360 | -0.250 | -0.65% | 8.92K | 09:21:09 | ||
Gerresheimer AG | 102.600 | 103.100 | 101.100 | -1.200 | -1.16% | 18.14K | 09:04:44 | ||
Hannover Rueckversicherung SE | 223.60 | 223.65 | 221.80 | +0.60 | +0.27% | 7.85K | 09:20:37 | ||
Heidelbergcement | 96.740 | 98.250 | 96.690 | -1.860 | -1.89% | 36.91K | 09:21:20 | ||
Hella KGaA Hueck & Co | 83.20 | 84.40 | 83.20 | -0.40 | -0.48% | 0.02K | 08:47:51 | ||
HelloFresh | 5.46 | 5.58 | 5.45 | -0.09 | -1.69% | 524.01K | 09:05:49 | ||
Henkel VZO | 82.30 | 82.36 | 81.95 | -0.20 | -0.24% | 32.03K | 09:21:15 | ||
Hensoldt | 36.78 | 37.40 | 36.58 | -0.54 | -1.45% | 18.04K | 09:05:03 | ||
Hochtief AG | 101.60 | 102.65 | 101.60 | -1.60 | -1.55% | 2.65K | 09:21:16 | ||
Hugo Boss AG | 47.010 | 47.220 | 46.845 | -0.310 | -0.66% | 85.04K | 09:21:23 | ||
Infineon | 37.903 | 38.340 | 37.807 | -0.382 | -1.00% | 311.57K | 09:21:20 | ||
Jenoptik | 27.480 | 27.600 | 27.440 | -0.300 | -1.08% | 3.30K | 08:51:25 | ||
Jungheinrich AG | 36.260 | 37.060 | 36.260 | -0.540 | -1.47% | 9.45K | 08:59:53 | ||
K+S AG | 13.543 | 13.605 | 13.530 | -0.072 | -0.53% | 36.78K | 09:20:52 | ||
Kion Group AG | 45.56 | 45.87 | 45.14 | -0.66 | -1.43% | 27.27K | 09:05:01 | ||
Knorr-Bremse | 71.80 | 72.00 | 71.70 | -0.35 | -0.49% | 6.29K | 09:02:27 | ||
Kontron | 21.24 | 21.34 | 21.20 | 0.00 | 0.00% | 5.53K | 08:53:02 | ||
Krones AG | 126.800 | 127.000 | 126.800 | -0.600 | -0.47% | 0.42K | 08:56:01 | ||
Lanxess AG | 25.465 | 25.685 | 25.320 | -0.155 | -0.60% | 11.76K | 09:18:45 | ||
LEG Immobilien AG | 80.820 | 81.820 | 80.560 | -1.300 | -1.58% | 11.40K | 09:05:47 | ||
Lufthansa | 6.383 | 6.430 | 6.328 | -0.095 | -1.47% | 2.15M | 09:19:52 | ||
Mercedes Benz Group | 65.690 | 65.910 | 65.450 | -0.690 | -1.04% | 398.75K | 09:21:22 | ||
Merck | 170.50 | 170.78 | 167.68 | +2.85 | +1.70% | 35.62K | 09:21:26 | ||
Morphosys AG | 67.745 | 68.000 | 67.470 | -0.105 | -0.15% | 56.77K | 09:17:56 | ||
MTU Aero | 230.05 | 231.10 | 229.35 | +0.25 | +0.11% | 8.40K | 09:21:20 | ||
Munich Re Group | 457.55 | 458.15 | 455.35 | -1.65 | -0.36% | 16.27K | 09:20:34 | ||
Nagarro SE | 81.75 | 82.40 | 81.35 | -0.90 | -1.09% | 927.00 | 08:58:00 | ||
Nemetschek AG | 89.100 | 89.100 | 87.650 | +0.600 | +0.68% | 16.35K | 09:03:23 | ||
Nordex SE | 14.440 | 14.460 | 14.310 | -0.120 | -0.82% | 35.89K | 09:20:51 | ||
PNE Wind AG | 14.600 | 14.620 | 14.500 | -0.100 | -0.68% | 7.84K | 09:02:38 | ||
Porsche | 49.930 | 50.310 | 49.895 | -0.410 | -0.81% | 63.93K | 09:21:16 | ||
Puma SE | 46.41 | 47.09 | 46.38 | -1.17 | -2.46% | 40.67K | 09:20:10 | ||
Qiagen | 39.353 | 39.455 | 39.225 | -0.223 | -0.56% | 34.05K | 09:21:26 | ||
Redcare Pharmacy NV | 117.700 | 118.000 | 116.200 | +1.000 | +0.86% | 26.53K | 09:05:41 | ||
Rheinmetall AG | 517.200 | 528.000 | 515.200 | -6.400 | -1.22% | 94.24K | 09:21:27 | ||
RTL Group | 29.200 | 29.550 | 29.150 | -0.300 | -1.02% | 12.69K | 09:02:59 | ||
RWE AG ST | 34.790 | 34.795 | 34.520 | -0.240 | -0.69% | 253.05K | 09:21:13 | ||
SAP | 177.320 | 178.650 | 177.230 | +0.100 | +0.06% | 128.17K | 09:21:20 | ||
Sartorius AG VZO | 243.50 | 248.00 | 240.70 | -5.80 | -2.33% | 33.50K | 09:05:49 | ||
Scout24 AG | 69.900 | 70.450 | 69.700 | -0.150 | -0.21% | 4.78K | 09:05:47 | ||
Siemens AG | 176.90 | 177.13 | 175.62 | -0.36 | -0.20% | 137.34K | 09:21:21 | ||
Siemens Energy AG | 26.80 | 26.98 | 26.71 | -0.06 | -0.22% | 425.65K | 09:20:41 | ||
Siemens Healthineers | 53.36 | 53.97 | 53.36 | -0.46 | -0.85% | 43.80K | 09:21:19 | ||
Siltronic AG | 76.750 | 77.550 | 75.300 | +0.400 | +0.52% | 14.31K | 09:05:51 | ||
Sixt SE | 76.000 | 76.150 | 75.550 | 0.000 | 0.00% | 15.08K | 09:03:57 | ||
SMA Solar AG | 51.450 | 52.050 | 50.700 | -1.500 | -2.83% | 21.87K | 09:04:40 | ||
Stabilus | 58.20 | 58.50 | 58.10 | 0.00 | 0.00% | 0.97K | 08:29:57 | ||
Stroeer | 65.600 | 65.800 | 65.150 | -0.200 | -0.30% | 3.97K | 08:58:46 | ||
Suess Microtec | 56.150 | 57.400 | 56.150 | +0.650 | +1.17% | 25.21K | 09:19:10 | ||
Symrise AG | 107.800 | 107.850 | 106.750 | +0.525 | +0.49% | 18.70K | 09:20:37 | ||
Tag Immobilien | 14.01 | 14.14 | 13.97 | -0.18 | -1.27% | 41.55K | 09:05:37 | ||
Talanx AG | 72.650 | 72.700 | 72.450 | -0.050 | -0.07% | 4.20K | 09:04:50 | ||
TeamViewer | 12.01 | 12.05 | 11.98 | -0.06 | -0.46% | 77.33K | 09:06:02 | ||
Thyssenkrupp AG | 4.668 | 4.740 | 4.643 | -0.074 | -1.56% | 383.66K | 09:21:12 | ||
United Internet AG | 21.940 | 22.050 | 21.930 | -0.080 | -0.36% | 5.64K | 09:21:10 | ||
Volkswagen VZO | 122.97 | 123.60 | 121.55 | -0.33 | -0.27% | 316.38K | 09:20:51 | ||
Vonovia | 28.02 | 28.27 | 27.84 | -0.51 | -1.79% | 264.76K | 09:21:26 | ||
Wacker Chemie | 101.57 | 102.53 | 101.30 | -1.53 | -1.48% | 5.22K | 09:21:16 | ||
Zalando SE | 24.03 | 24.07 | 23.84 | 0.00 | 0.00% | 127.16K | 09:21:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review