Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.00 | 28.35 | 27.85 | -0.25 | -0.88% | 1.71M | 09:08:30 | ||
Beijing Enterprises Water | 2.54 | 2.62 | 2.53 | -0.08 | -3.05% | 29.75M | 09:08:30 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 09:08:30 | ||
China Everbright Environment Group | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 09:08:30 | ||
China Jinmao Holdings Group | 0.74 | 0.77 | 0.73 | -0.01 | -1.33% | 32.25M | 09:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 09:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 09:08:30 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 09:08:30 | ||
China Overseas Property Holdings | 5.42 | 5.54 | 5.38 | -0.04 | -0.73% | 9.51M | 09:08:30 | ||
China Power Int Develop | 3.710 | 3.770 | 3.700 | -0.040 | -1.07% | 23.51M | 09:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 09:08:30 | ||
China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 09:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 09:08:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 09:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 09:08:30 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 09:08:30 | ||
China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 09:08:30 | ||
China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 09:08:30 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 09:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 09:08:30 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 09:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 09:08:30 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 09:08:30 | ||
Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 09:08:30 | ||
Yuexiu Property Co | 5.920 | 6.030 | 5.800 | +0.090 | +1.54% | 18.60M | 09:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review