Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,988.00 | 2,993.00 | 2,963.00 | +11.00 | +0.37% | 95.79K | 11:42:35 | ||
3I Infrastructure | 341.88 | 346.00 | 341.50 | -4.12 | -1.19% | 1.35M | 11:38:05 | ||
4Imprint | 6,230.0 | 6,340.0 | 6,220.0 | -60.0 | -0.95% | 7.57K | 11:32:21 | ||
A.G Barr | 591.89 | 593.00 | 578.00 | -0.11 | -0.02% | 8.41K | 11:42:00 | ||
Aberforth Smaller | 1,517.81 | 1,528.00 | 1,514.00 | -4.19 | -0.28% | 68.72K | 11:35:11 | ||
Abrdn | 150.63 | 154.48 | 150.10 | -2.47 | -1.61% | 1.16M | 11:42:12 | ||
Admiral Group | 2,689.0 | 2,695.0 | 2,670.0 | -9.0 | -0.33% | 20.38K | 11:37:28 | ||
AJ Bell | 359.20 | 362.50 | 353.50 | -2.80 | -0.77% | 35.54K | 11:39:14 | ||
Alliance Trust | 1,254.00 | 1,258.43 | 1,252.00 | -10.00 | -0.79% | 77.10K | 11:36:11 | ||
Anglo American | 2,664.5 | 2,675.0 | 2,649.0 | -15.5 | -0.58% | 430.73K | 11:42:41 | ||
Antofagasta | 2,387.00 | 2,391.00 | 2,363.00 | -6.00 | -0.25% | 103.69K | 11:42:54 | ||
Apax Global Alpha | 154.13 | 157.20 | 154.13 | -3.67 | -2.33% | 27.13K | 11:37:15 | ||
Ascential | 341.35 | 349.50 | 335.60 | +0.40 | +0.12% | 759.15K | 11:40:19 | ||
Ashmore | 199.20 | 203.20 | 198.30 | -0.80 | -0.40% | 47.42K | 11:14:38 | ||
Ashtead Group | 5,864.0 | 5,876.0 | 5,828.0 | -12.0 | -0.20% | 46.44K | 11:40:25 | ||
Associated British Foods | 2,719.0 | 2,727.0 | 2,714.0 | -7.0 | -0.26% | 120.42K | 11:42:04 | ||
Assura | 42.41 | 42.80 | 42.16 | -0.31 | -0.73% | 3.14M | 11:40:41 | ||
Aston Martin Lagonda | 138.50 | 139.70 | 135.50 | -1.80 | -1.28% | 429.12K | 11:41:57 | ||
AstraZeneca | 12,270.0 | 12,286.0 | 12,134.0 | +174.0 | +1.44% | 303.13K | 11:43:05 | ||
Auto Trader Group Plc | 724.20 | 725.20 | 720.00 | -3.40 | -0.47% | 149.57K | 11:41:55 | ||
AVI Global | 244.51 | 246.00 | 244.00 | +0.01 | +0.00% | 304.03K | 11:36:46 | ||
Aviva | 489.70 | 493.70 | 489.30 | -5.00 | -1.01% | 1.36M | 11:42:26 | ||
B&M European Value Retail SA | 543.80 | 546.20 | 541.00 | -3.00 | -0.55% | 336.64K | 11:43:06 | ||
Babcock International | 539.00 | 539.50 | 534.50 | +0.50 | +0.09% | 98.01K | 11:39:47 | ||
BAE Systems | 1,372.00 | 1,386.50 | 1,366.00 | 0.00 | 0.00% | 440.77K | 11:42:56 | ||
Baillie Gifford Japan | 736.50 | 739.00 | 736.50 | -3.50 | -0.47% | 115.35K | 10:56:03 | ||
Bakkavor | 127.50 | 129.00 | 127.50 | -1.50 | -1.16% | 24.46K | 11:33:46 | ||
Balanced Commercial Property Trust | 75.90 | 77.80 | 75.83 | -0.70 | -0.91% | 419.95K | 11:41:14 | ||
Balfour Beatty | 369.40 | 369.80 | 367.20 | -1.20 | -0.32% | 92.89K | 11:43:00 | ||
Bank of Georgia Group | 4,220.00 | 4,305.54 | 4,185.00 | +15.00 | +0.36% | 30.78K | 11:42:28 | ||
Bankers | 114.00 | 114.60 | 113.80 | -0.80 | -0.70% | 843.14K | 11:39:23 | ||
Barclays | 215.00 | 218.10 | 213.55 | -1.75 | -0.81% | 6.53M | 11:42:54 | ||
Barratt Developments | 514.00 | 516.20 | 510.96 | -4.60 | -0.89% | 766.30K | 11:42:39 | ||
BBGI Global Infrastructur | 133.00 | 135.60 | 132.80 | -2.00 | -1.48% | 339.83K | 11:43:04 | ||
Beazley | 659.50 | 664.00 | 654.00 | -6.00 | -0.90% | 287.23K | 11:42:10 | ||
Bellway | 2,764.0 | 2,764.0 | 2,736.0 | -16.0 | -0.58% | 17.39K | 11:42:41 | ||
Berkeley | 5,285.0 | 5,285.0 | 5,250.0 | -15.0 | -0.28% | 15.51K | 11:42:45 | ||
BHP Group Ltd | 2,423.00 | 2,435.00 | 2,381.00 | -13.00 | -0.53% | 251.30K | 11:42:08 | ||
Big Yellow | 1,256.00 | 1,268.00 | 1,184.00 | +76.00 | +6.44% | 127.96K | 11:39:43 | ||
Blackrock Smaller | 1,488.00 | 1,496.00 | 1,484.00 | -4.00 | -0.27% | 42.45K | 11:41:40 | ||
Blackrock World Mining | 629.70 | 630.00 | 623.00 | -1.30 | -0.21% | 284.23K | 11:42:45 | ||
Bmo Global Smaller | 166.50 | 167.00 | 165.00 | -0.90 | -0.54% | 84.49K | 11:26:05 | ||
Bodycote | 763.00 | 764.00 | 751.00 | 0.00 | 0.00% | 15.77K | 11:40:15 | ||
BP | 486.79 | 489.46 | 486.00 | -4.45 | -0.91% | 3.98M | 11:42:58 | ||
British American Tobacco | 2,465.0 | 2,468.0 | 2,450.0 | -11.0 | -0.44% | 914.05K | 11:41:56 | ||
British Land Company | 396.40 | 397.60 | 394.60 | -2.20 | -0.55% | 141.11K | 11:42:55 | ||
Britvic | 1,002.24 | 1,010.00 | 999.00 | -3.76 | -0.37% | 32.49K | 11:42:21 | ||
BT Group | 131.47 | 132.35 | 130.00 | -0.78 | -0.59% | 7.29M | 11:41:24 | ||
Bunzl | 3,040.0 | 3,048.0 | 3,016.0 | -2.0 | -0.07% | 59.44K | 11:38:14 | ||
Burberry Group | 1,042.5 | 1,060.0 | 1,038.5 | -24.5 | -2.30% | 681.20K | 11:42:50 | ||
Caledonia Invest | 3,509.5 | 3,540.0 | 3,483.9 | +19.5 | +0.56% | 10.07K | 11:38:30 | ||
Capita | 14.64 | 14.80 | 13.24 | -0.42 | -2.79% | 7.02M | 11:34:19 | ||
Capricorn Energy | 197.40 | 201.00 | 195.87 | -1.00 | -0.50% | 106.45K | 11:35:19 | ||
Card Factory | 104.03 | 106.40 | 102.20 | +2.03 | +1.99% | 525.93K | 11:38:34 | ||
Carnival | 1,137.5 | 1,141.0 | 1,130.5 | -4.0 | -0.35% | 138.29K | 11:42:45 | ||
Centamin | 126.80 | 127.90 | 126.20 | -1.30 | -1.01% | 685.98K | 11:41:02 | ||
Centrica | 146.99 | 147.10 | 144.95 | +0.79 | +0.54% | 2.26M | 11:42:46 | ||
City Of London IT | 427.64 | 429.00 | 426.00 | -0.36 | -0.08% | 621.85K | 11:41:43 | ||
Clarkson | 3,961.4 | 4,050.0 | 3,920.0 | +6.4 | +0.16% | 6.38K | 11:42:12 | ||
Close Brothers | 492.00 | 507.00 | 491.80 | -14.00 | -2.77% | 71.37K | 11:41:19 | ||
CLS | 93.30 | 93.30 | 92.90 | -0.60 | -0.64% | 80.42K | 11:36:37 | ||
Coats | 86.28 | 87.40 | 85.10 | -0.82 | -0.94% | 447.42K | 11:41:45 | ||
Coca Cola HBC AG | 2,786.0 | 2,794.0 | 2,774.0 | -14.0 | -0.50% | 33.02K | 11:38:05 | ||
Compass | 2,228.00 | 2,229.00 | 2,213.00 | +1.00 | +0.05% | 203.39K | 11:42:02 | ||
Computacenter | 2,795.00 | 2,798.00 | 2,752.00 | +23.00 | +0.83% | 25.06K | 11:33:52 | ||
ConvaTec Group | 253.00 | 256.60 | 252.40 | -1.40 | -0.55% | 495.42K | 11:39:40 | ||
Cranswick | 4,300.0 | 4,455.0 | 4,250.0 | -125.0 | -2.83% | 36.64K | 11:24:20 | ||
Crest Nicholson | 227.20 | 227.60 | 222.20 | -1.60 | -0.70% | 36.36K | 11:41:58 | ||
CRH | 6,416.0 | 6,450.0 | 6,392.0 | -20.0 | -0.31% | 66.82K | 11:42:47 | ||
Croda Intl | 4,712.0 | 4,717.0 | 4,673.0 | -14.0 | -0.30% | 40.38K | 11:42:57 | ||
Currys | 71.90 | 72.25 | 71.15 | +0.10 | +0.14% | 186.31K | 11:41:56 | ||
DCC | 5,840.0 | 5,850.0 | 5,800.0 | -25.0 | -0.43% | 23.80K | 11:38:37 | ||
Derwent | 2,240.0 | 2,242.0 | 2,204.0 | -16.0 | -0.71% | 19.16K | 11:21:46 | ||
Diageo | 2,764.5 | 2,771.0 | 2,745.0 | -29.5 | -1.06% | 497.28K | 11:43:00 | ||
Diploma | 4,202.00 | 4,216.00 | 4,198.00 | -10.00 | -0.24% | 26.36K | 11:42:04 | ||
Direct Line Insurance | 199.50 | 201.60 | 198.40 | 0.00 | 0.00% | 373.85K | 11:40:45 | ||
Domino’s Pizza | 340.20 | 345.20 | 338.00 | -7.40 | -2.13% | 57.84K | 11:39:32 | ||
Drax Group | 558.00 | 561.50 | 557.00 | -5.00 | -0.89% | 55.69K | 11:42:38 | ||
DS Smith | 368.40 | 371.60 | 367.80 | -7.60 | -2.02% | 2.94M | 11:42:55 | ||
Dunelm | 1,067.00 | 1,069.00 | 1,050.00 | 0.00 | 0.00% | 21.67K | 11:33:37 | ||
EasyJet | 465.80 | 472.54 | 465.00 | -9.10 | -1.92% | 1.67M | 11:42:41 | ||
Edinburgh Investment | 732.05 | 735.00 | 732.00 | -1.95 | -0.27% | 28.17K | 11:41:32 | ||
Elementis | 147.80 | 149.00 | 146.40 | -0.40 | -0.27% | 139.22K | 11:39:05 | ||
Energean Oil Gas | 1,181.00 | 1,196.00 | 1,179.00 | -15.00 | -1.25% | 52.02K | 11:43:02 | ||
Entain | 738.09 | 745.80 | 733.20 | -7.71 | -1.03% | 186.54K | 11:42:55 | ||
Essentra | 184.80 | 185.20 | 184.00 | +0.20 | +0.11% | 14.12K | 11:18:51 | ||
European Opportunities | 899.73 | 912.00 | 899.73 | -5.27 | -0.58% | 8.16K | 11:31:22 | ||
Evoke | 88.85 | 90.25 | 85.05 | -0.55 | -0.62% | 282.59K | 11:36:28 | ||
Experian | 3,648.0 | 3,684.0 | 3,640.0 | -34.0 | -0.92% | 126.67K | 11:40:59 | ||
F&C Invest | 1,032.49 | 1,041.73 | 1,030.00 | -13.51 | -1.29% | 169.40K | 11:42:30 | ||
FDM | 430.00 | 438.79 | 419.00 | +7.00 | +1.66% | 76.01K | 11:37:50 | ||
Ferguson | 16,664.0 | 16,880.0 | 16,645.0 | -46.0 | -0.28% | 6.51K | 11:33:33 | ||
Ferrexpo | 45.00 | 47.00 | 44.50 | -1.35 | -2.91% | 545.29K | 11:41:19 | ||
Fidelity China | 239.56 | 241.50 | 239.56 | -3.44 | -1.42% | 276.96K | 11:38:48 | ||
Fidelity Emerging | 714.00 | 724.90 | 714.00 | -6.20 | -0.86% | 56.06K | 11:41:12 | ||
Fidelity European | 408.56 | 411.00 | 407.00 | +0.06 | +0.01% | 307.31K | 11:41:15 | ||
Fidelity Special | 309.65 | 310.00 | 308.50 | -1.85 | -0.59% | 204.53K | 11:41:52 | ||
Finsbury Growth&Income | 842.35 | 850.00 | 841.00 | -4.65 | -0.55% | 445.54K | 11:40:45 | ||
FirstGroup | 173.80 | 173.90 | 171.10 | +1.20 | +0.70% | 161.47K | 11:40:35 | ||
Flutter Entertainment | 16,440.0 | 16,490.0 | 16,365.0 | +130.0 | +0.80% | 59.98K | 11:43:00 | ||
Foresight Solar Fund | 90.05 | 90.10 | 89.50 | +0.30 | +0.33% | 221.89K | 11:41:11 | ||
Frasers | 814.00 | 814.00 | 802.00 | -2.50 | -0.31% | 47.58K | 11:38:08 | ||
Fresnillo | 625.00 | 635.15 | 616.50 | -14.50 | -2.27% | 494.03K | 11:42:37 | ||
Future | 1,010.00 | 1,019.00 | 993.50 | -16.00 | -1.56% | 74.22K | 11:39:44 | ||
Galliford Try | 265.00 | 269.00 | 264.00 | 0.00 | 0.00% | 177.94K | 11:32:02 | ||
Games Workshop | 9,855.0 | 9,890.0 | 9,790.0 | -25.0 | -0.25% | 6.22K | 11:41:31 | ||
GCP Infrastructure | 76.07 | 76.60 | 75.70 | -1.33 | -1.72% | 330.16K | 11:34:52 | ||
Genuit Group | 458.50 | 465.50 | 457.50 | -1.00 | -0.22% | 7.43K | 11:42:41 | ||
Genus | 1,875.2 | 1,900.0 | 1,860.0 | -4.8 | -0.26% | 4.67K | 11:40:57 | ||
Glencore | 500.30 | 503.30 | 498.34 | -1.20 | -0.24% | 5.10M | 11:42:44 | ||
Grafton | 982.50 | 983.20 | 974.40 | +0.50 | +0.05% | 53.06K | 11:42:41 | ||
Grainger | 252.00 | 254.50 | 252.00 | -1.00 | -0.40% | 389.18K | 11:33:45 | ||
Great Portland Estates | 423.60 | 425.00 | 422.50 | -3.90 | -0.91% | 17.53K | 11:42:03 | ||
Greencoat | 142.00 | 143.30 | 142.00 | -0.60 | -0.42% | 3.59M | 11:43:05 | ||
Greencore | 165.80 | 169.20 | 141.57 | +26.40 | +18.94% | 2.16M | 11:38:28 | ||
Greggs | 2,843.4 | 2,848.0 | 2,822.0 | -0.6 | -0.02% | 37.36K | 11:42:33 | ||
GSK plc | 1,743.00 | 1,786.00 | 1,741.00 | -32.00 | -1.80% | 1.36M | 11:42:46 | ||
Halma | 2,334.5 | 2,339.0 | 2,325.0 | -11.5 | -0.49% | 54.05K | 11:42:38 | ||
Hammerson | 29.08 | 29.24 | 28.82 | -0.10 | -0.34% | 8.65M | 11:38:48 | ||
Harbour Energy | 321.43 | 325.55 | 316.40 | +1.63 | +0.51% | 810.38K | 11:41:44 | ||
HarbourVest Global | 28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 0 | 20/05 | ||
Hargreaves Lansdown | 891.60 | 893.60 | 888.00 | -4.00 | -0.45% | 113.61K | 11:40:23 | ||
Hays | 103.65 | 104.60 | 102.50 | +0.35 | +0.34% | 78.22K | 11:28:46 | ||
Henderson Smaller | 864.30 | 866.36 | 858.00 | -1.70 | -0.20% | 31.93K | 11:39:51 | ||
Herald | 2,178.66 | 2,190.00 | 2,172.50 | -6.34 | -0.29% | 21.90K | 11:40:29 | ||
HgCapital | 487.28 | 500.00 | 485.95 | -2.72 | -0.56% | 489.27K | 11:42:05 | ||
HICL Infrastructure | 124.29 | 125.80 | 123.80 | -0.51 | -0.41% | 3.56M | 11:42:48 | ||
Hikma Pharma | 1,939.00 | 1,973.80 | 1,931.00 | -34.00 | -1.72% | 55.30K | 11:41:13 | ||
Hill&Smith | 2,000.00 | 2,045.00 | 1,992.00 | -10.00 | -0.50% | 6.24K | 11:42:30 | ||
Hilton Food | 929.00 | 956.00 | 909.00 | -13.00 | -1.38% | 18.65K | 11:36:12 | ||
Hiscox | 1,156.00 | 1,162.00 | 1,149.00 | -5.00 | -0.43% | 79.85K | 11:42:51 | ||
Hochschild | 171.80 | 172.80 | 170.00 | -0.60 | -0.35% | 584.15K | 11:40:52 | ||
Howden Joinery | 916.50 | 925.50 | 912.50 | -5.50 | -0.60% | 113.51K | 11:42:39 | ||
HSBC | 693.20 | 694.45 | 690.70 | -2.40 | -0.35% | 3.42M | 11:42:38 | ||
Hunting | 442.00 | 444.50 | 440.00 | -4.00 | -0.90% | 44.79K | 11:34:13 | ||
IAG | 174.90 | 176.30 | 174.55 | -1.50 | -0.85% | 2.58M | 11:42:26 | ||
Ibstock PLC | 157.68 | 157.80 | 155.40 | -0.52 | -0.33% | 476.16K | 11:36:00 | ||
ICG Enterprise | 1,192.34 | 1,198.38 | 1,182.00 | -11.66 | -0.97% | 15.66K | 11:29:20 | ||
IG Group | 800.50 | 803.00 | 797.50 | +0.50 | +0.06% | 52.94K | 11:41:01 | ||
IMI PLC | 1,893.50 | 1,904.00 | 1,889.00 | -7.50 | -0.39% | 41.08K | 11:41:08 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 232.49K | 11:43:06 | ||
Inchcape | 804.50 | 824.36 | 797.00 | -3.50 | -0.43% | 81.02K | 11:42:41 | ||
Informa | 845.80 | 850.20 | 845.20 | -6.20 | -0.73% | 279.14K | 11:42:07 | ||
IntegraFin | 306.00 | 315.50 | 303.50 | -2.00 | -0.65% | 1.27M | 11:36:25 | ||
InterContinental | 7,870.0 | 7,912.0 | 7,850.0 | -30.0 | -0.38% | 22.60K | 11:39:52 | ||
Intermediate Capital | 2,297.20 | 2,306.00 | 2,279.56 | +3.20 | +0.14% | 76.18K | 11:39:36 | ||
International Distributions Services | 324.00 | 325.00 | 321.60 | +0.40 | +0.12% | 369.69K | 11:42:43 | ||
Intertek | 4,894.0 | 4,904.0 | 4,880.9 | -16.0 | -0.33% | 20.86K | 11:32:32 | ||
Intl Public Partnership | 126.35 | 126.80 | 125.60 | -0.65 | -0.51% | 961.87K | 11:28:36 | ||
Investec | 552.00 | 556.00 | 549.36 | -4.50 | -0.81% | 169.79K | 11:41:44 | ||
IP Group | 51.04 | 52.60 | 50.80 | -0.16 | -0.31% | 59.66K | 11:35:08 | ||
ITV | 77.10 | 78.65 | 77.10 | -0.60 | -0.77% | 1.13M | 11:40:34 | ||
IWG | 204.20 | 204.20 | 201.10 | -1.60 | -0.78% | 35.12K | 11:37:30 | ||
J D Wetherspoon | 799.93 | 805.50 | 791.00 | -5.07 | -0.63% | 46.12K | 11:42:10 | ||
J Sainsbury | 284.00 | 284.40 | 277.80 | -0.60 | -0.21% | 1.13M | 11:42:29 | ||
James Fisher and Sons | 305.0 | 305.0 | 295.0 | +2.0 | +0.66% | 3.63K | 11:23:47 | ||
JD Sports Fashion | 122.50 | 123.60 | 121.45 | -1.30 | -1.05% | 836.60K | 11:41:55 | ||
John Wood | 185.20 | 187.80 | 183.80 | -2.60 | -1.38% | 296.05K | 11:40:49 | ||
Johnson Matthey | 1,831.5 | 1,838.0 | 1,816.0 | -3.5 | -0.19% | 24.57K | 11:40:06 | ||
JPMorgan American | 982.46 | 991.00 | 982.00 | -8.54 | -0.86% | 148.22K | 11:34:43 | ||
JPMorgan EM | 106.80 | 109.00 | 106.60 | -0.60 | -0.56% | 758.51K | 11:16:52 | ||
JPMorgan Indian | 950.00 | 968.00 | 950.00 | -6.00 | -0.63% | 32.23K | 11:19:31 | ||
JPMorgan Japanese | 515.00 | 520.00 | 513.74 | -5.00 | -0.96% | 75.24K | 11:28:12 | ||
Jupiter FM | 82.40 | 84.60 | 81.70 | -0.10 | -0.12% | 430.08K | 11:40:48 | ||
Kainos Group PLC | 1,277.97 | 1,279.60 | 1,220.00 | +31.97 | +2.57% | 107.30K | 11:42:26 | ||
Kingfisher | 261.70 | 265.20 | 259.50 | -2.40 | -0.91% | 2.86M | 11:42:52 | ||
Lancashire | 617.00 | 626.00 | 611.00 | -5.00 | -0.80% | 41.14K | 11:43:02 | ||
Land Securities | 665.00 | 665.50 | 661.25 | -2.50 | -0.38% | 170.68K | 11:41:24 | ||
Law Debenture | 892.62 | 895.00 | 885.00 | -4.38 | -0.49% | 66.40K | 11:35:38 | ||
Legal & General | 251.30 | 254.50 | 249.74 | -1.60 | -0.63% | 1.87M | 11:42:25 | ||
Lloyds Banking | 55.91 | 56.08 | 55.81 | -0.29 | -0.52% | 49.04M | 11:42:53 | ||
London Stock Exchange | 9,374.0 | 9,449.0 | 9,264.0 | +46.0 | +0.49% | 154.77K | 11:42:59 | ||
Londonmetric Property | 208.08 | 208.60 | 206.60 | +0.08 | +0.04% | 503.65K | 11:41:13 | ||
M&G | 204.10 | 204.90 | 203.19 | -1.50 | -0.73% | 1.18M | 11:42:24 | ||
Man Group | 254.00 | 256.40 | 253.60 | -2.00 | -0.78% | 191.48K | 11:40:35 | ||
Marks & Spencer | 276.20 | 277.63 | 274.10 | -0.60 | -0.22% | 936.16K | 11:42:49 | ||
Marshalls | 320.87 | 321.00 | 314.50 | +2.87 | +0.90% | 75.14K | 11:39:25 | ||
Marston’s | 36.83 | 39.00 | 36.57 | -0.57 | -1.52% | 745.48K | 11:31:29 | ||
Melrose Industries | 608.40 | 616.80 | 607.80 | -10.60 | -1.71% | 341.04K | 11:42:55 | ||
Mercantile Investment Trust | 242.00 | 242.39 | 240.50 | -1.50 | -0.62% | 409.15K | 11:42:57 | ||
Mitchells Butlers | 266.50 | 267.50 | 264.50 | +0.50 | +0.19% | 41.95K | 11:38:41 | ||
Mobico | 65.85 | 66.40 | 64.70 | -1.00 | -1.50% | 357.19K | 11:30:24 | ||
Mondi | 1,584.50 | 1,605.00 | 1,580.76 | -19.50 | -1.22% | 124.45K | 11:42:31 | ||
Monks | 1,181.78 | 1,188.00 | 1,178.00 | -4.22 | -0.36% | 41.44K | 11:32:47 | ||
MONY PLC | 234.38 | 238.60 | 234.20 | -4.22 | -1.77% | 70.44K | 11:43:07 | ||
Morgan Materials | 331.99 | 334.50 | 329.00 | +1.49 | +0.45% | 86.54K | 11:19:52 | ||
Murray International | 255.12 | 257.00 | 253.50 | -0.88 | -0.34% | 358.11K | 11:37:04 | ||
National Grid | 1,120.50 | 1,137.50 | 1,112.00 | -10.00 | -0.89% | 972.40K | 11:42:52 | ||
NatWest Group | 314.70 | 315.10 | 313.00 | -2.30 | -0.73% | 3.41M | 11:42:43 | ||
NB Global Floating Rate | 60.00 | 62.80 | 59.40 | -0.90 | -1.48% | 25.81K | 10:40:51 | ||
Network International Holdings | 392.80 | 393.80 | 392.40 | -0.20 | -0.05% | 38.65K | 10:59:54 | ||
Newriver Retail | 74.66 | 75.00 | 73.80 | -0.34 | -0.45% | 42.83K | 11:28:02 | ||
Next | 9,410.0 | 9,426.0 | 9,324.0 | +42.0 | +0.45% | 22.83K | 11:42:47 | ||
NextEnergy Solar | 77.94 | 78.40 | 77.30 | +0.14 | +0.18% | 531.11K | 11:40:14 | ||
Ocado | 348.30 | 353.80 | 345.60 | -6.00 | -1.69% | 1.57M | 11:42:20 | ||
OSB Group | 472.20 | 476.20 | 466.80 | -0.80 | -0.17% | 285.43K | 11:41:58 | ||
Oxford Instruments | 2,445.22 | 2,455.00 | 2,435.00 | -34.78 | -1.40% | 4.66K | 11:41:46 | ||
Pagegroup | 480.20 | 480.60 | 468.40 | +0.60 | +0.13% | 9.96K | 11:34:59 | ||
Pantheon | 328.5 | 332.5 | 326.5 | +0.5 | +0.15% | 348.41K | 11:42:12 | ||
Paragon Banking Group | 739.39 | 756.50 | 739.39 | -10.11 | -1.35% | 22.30K | 11:33:38 | ||
PayPoint | 554.00 | 558.00 | 540.00 | +3.00 | +0.54% | 128.03K | 11:36:20 | ||
Pearson | 950.80 | 956.80 | 949.80 | -6.80 | -0.71% | 320.47K | 11:42:22 | ||
Pennon | 663.00 | 696.00 | 656.00 | -53.50 | -7.47% | 239.96K | 11:43:01 | ||
Pershing Square | 4,063.23 | 4,096.00 | 4,056.00 | -12.78 | -0.31% | 25.58K | 11:42:27 | ||
Persimmon | 1,463.5 | 1,464.0 | 1,448.5 | +3.5 | +0.24% | 181.78K | 11:42:39 | ||
Personal Assets | 490.3 | 491.0 | 489.0 | -1.3 | -0.26% | 238.81K | 11:40:17 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 295.20 | 296.80 | 288.60 | -1.00 | -0.34% | 150.19K | 11:40:04 | ||
Phoenix | 509.00 | 513.71 | 506.00 | -3.50 | -0.68% | 396.38K | 11:41:04 | ||
Playtech | 493.50 | 495.50 | 489.00 | -1.50 | -0.30% | 10.91K | 11:35:26 | ||
Plus500 | 2,278.00 | 2,298.00 | 2,268.00 | +4.00 | +0.18% | 53.71K | 11:42:29 | ||
Polar Capital Tech | 3,045.32 | 3,070.00 | 3,035.00 | -9.68 | -0.32% | 52.44K | 11:43:09 | ||
PPHE Hotel Group Ltd | 1,409.00 | 1,410.00 | 1,396.52 | +4.00 | +0.28% | 2.63K | 10:45:38 | ||
Primary | 94.90 | 95.25 | 94.25 | +0.05 | +0.05% | 1.08M | 11:42:24 | ||
Prudential | 794.00 | 796.00 | 784.40 | -11.20 | -1.39% | 893.72K | 11:42:53 | ||
PureTech Health PLC | 229.50 | 229.50 | 224.50 | +1.00 | +0.44% | 95.07K | 11:22:52 | ||
PZ Cussons | 112.77 | 113.22 | 111.40 | -1.23 | -1.08% | 188.24K | 11:35:06 | ||
Qinetiq | 371.60 | 374.40 | 370.00 | -2.00 | -0.54% | 83.72K | 11:34:46 | ||
Quilter | 110.60 | 113.20 | 110.20 | -0.40 | -0.36% | 309.31K | 11:43:07 | ||
Rank Group | 96.00 | 98.80 | 91.00 | +4.00 | +4.35% | 10.22K | 11:24:29 | ||
Rathbones | 1,772.0 | 1,776.0 | 1,744.0 | -10.0 | -0.56% | 2.17K | 11:41:53 | ||
Reckitt Benckiser | 4,582.0 | 4,592.0 | 4,511.0 | +46.0 | +1.01% | 308.92K | 11:43:00 | ||
Redrow | 730.00 | 730.00 | 716.00 | -4.00 | -0.55% | 218.62K | 11:42:39 | ||
REL | 908.00 | 916.00 | 908.00 | -6.00 | -0.66% | 1.27K | 11:40:56 | ||
Relx | 3,461.00 | 3,474.00 | 3,449.00 | -5.00 | -0.14% | 543.78K | 11:42:54 | ||
Renewables | 100.60 | 101.80 | 100.00 | -0.80 | -0.79% | 1.90M | 11:43:03 | ||
Renishaw | 4,111.8 | 4,111.8 | 4,080.0 | +26.8 | +0.66% | 1.29K | 11:17:39 | ||
Rentokil | 421.70 | 424.60 | 420.40 | -3.10 | -0.73% | 840.42K | 11:43:00 | ||
RHI Magnesita | 3,570.0 | 3,600.0 | 3,515.0 | -15.0 | -0.42% | 22.94K | 11:26:56 | ||
Rightmove | 553.60 | 554.80 | 551.40 | -3.20 | -0.57% | 264.56K | 11:39:42 | ||
Rio Tinto PLC | 5,771.5 | 5,815.0 | 5,701.0 | -23.5 | -0.41% | 563.34K | 11:42:44 | ||
RIT Capital | 1,917.2 | 1,926.0 | 1,914.0 | -4.8 | -0.25% | 35.07K | 11:39:43 | ||
Rolls-Royce Holdings | 433.23 | 438.90 | 431.80 | -3.57 | -0.82% | 4.62M | 11:42:55 | ||
Rotork | 340.80 | 343.20 | 339.10 | +0.20 | +0.06% | 268.00K | 11:38:41 | ||
RS PLC | 813.98 | 828.00 | 813.98 | -15.02 | -1.81% | 334.05K | 11:42:46 | ||
Sabre Insurance | 166.88 | 168.60 | 166.80 | -0.32 | -0.19% | 126.59K | 11:38:22 | ||
Safestore | 877.32 | 878.00 | 849.00 | +23.82 | +2.79% | 42.56K | 11:41:04 | ||
Sage | 1,085.00 | 1,090.66 | 1,075.00 | -1.50 | -0.14% | 365.68K | 11:41:58 | ||
Savills | 1,102.00 | 1,110.00 | 1,099.04 | -8.00 | -0.72% | 67.90K | 11:10:10 | ||
Schroder Asia Pacific | 522.72 | 531.00 | 522.00 | -7.28 | -1.37% | 30.57K | 11:41:13 | ||
Schroder Oriental | 270.93 | 272.22 | 270.00 | -2.57 | -0.94% | 270.10K | 11:32:51 | ||
Schroders | 374.9 | 377.0 | 373.4 | +4.5 | +1.21% | 392.40K | 11:41:55 | ||
Scottish Mortgage | 873.00 | 884.00 | 871.80 | -16.20 | -1.82% | 482.43K | 11:42:55 | ||
Segro | 918.80 | 920.40 | 913.20 | -2.60 | -0.28% | 292.78K | 11:42:41 | ||
Senior | 168.49 | 169.85 | 161.80 | -1.51 | -0.89% | 29.34K | 11:42:12 | ||
Sequoia Economic Infrastructure | 79.60 | 80.40 | 79.60 | -0.30 | -0.38% | 851.22K | 11:41:06 | ||
Serco | 181.30 | 183.50 | 179.60 | -2.50 | -1.36% | 153.89K | 11:40:27 | ||
Severn Trent | 2,592.6 | 2,618.0 | 2,539.0 | -40.4 | -1.53% | 365.63K | 11:41:16 | ||
Shaftesbury Capital | 140.94 | 141.40 | 140.20 | -0.56 | -0.40% | 218.30K | 11:41:10 | ||
SIG | 28.31 | 28.75 | 28.20 | -0.34 | -1.19% | 171.45K | 11:31:06 | ||
Sirius RE | 98.20 | 99.45 | 97.80 | -0.35 | -0.36% | 87.35K | 11:36:09 | ||
Smith & Nephew | 1,013.88 | 1,020.00 | 1,008.50 | -9.12 | -0.89% | 253.32K | 11:43:02 | ||
Smiths Group | 1,743.00 | 1,751.00 | 1,737.00 | -1.00 | -0.06% | 123.76K | 11:38:22 | ||
Smithson Invest | 1,421.90 | 1,430.00 | 1,418.06 | -6.10 | -0.43% | 93.75K | 11:38:17 | ||
Smurfit Kappa | 3,760.6 | 3,786.0 | 3,750.0 | -29.4 | -0.78% | 42.85K | 11:41:51 | ||
Softcat PLC | 1,694.00 | 1,722.00 | 1,655.00 | -2.00 | -0.12% | 5.78K | 11:35:46 | ||
Spectris | 3,229.6 | 3,250.9 | 3,222.0 | -18.4 | -0.57% | 22.79K | 11:39:50 | ||
Spirax-Sarco Engineering | 9,225.0 | 9,315.0 | 9,195.0 | -125.0 | -1.34% | 15.57K | 11:37:30 | ||
Spirent | 187.90 | 190.00 | 187.10 | -0.60 | -0.32% | 1.91M | 11:36:16 | ||
SSE | 1,809.00 | 1,821.00 | 1,798.50 | -7.00 | -0.39% | 393.51K | 11:42:19 | ||
SSP | 195.00 | 209.60 | 190.00 | -13.80 | -6.61% | 4.58M | 11:42:02 | ||
St. James's Place | 470.80 | 476.40 | 467.40 | -6.40 | -1.34% | 1.39M | 11:41:50 | ||
Standard Chartered | 778.00 | 778.40 | 770.00 | -6.60 | -0.84% | 1.58M | 11:43:03 | ||
Syncona | 112.50 | 114.58 | 112.44 | -2.30 | -2.00% | 319.87K | 11:41:10 | ||
Synthomer | 323.23 | 333.22 | 313.50 | -10.77 | -3.22% | 184.28K | 11:41:56 | ||
Tate&Lyle | 667.22 | 673.00 | 665.50 | -9.78 | -1.44% | 93.98K | 11:42:45 | ||
Taylor Wimpey | 148.20 | 148.20 | 147.50 | -0.85 | -0.57% | 1.31M | 11:42:53 | ||
TBC Bank Group | 2,740.00 | 2,745.00 | 2,685.00 | +55.00 | +2.05% | 9.87K | 11:40:34 | ||
Telecom Plus | 1,784.00 | 1,806.00 | 1,774.00 | -18.00 | -1.00% | 5.51K | 11:41:58 | ||
Temple Bar | 272.35 | 275.00 | 272.00 | -3.15 | -1.14% | 328.33K | 11:41:44 | ||
Templeton EM | 162.60 | 166.16 | 162.29 | -2.60 | -1.57% | 209.39K | 11:39:10 | ||
Tesco | 311.00 | 311.60 | 308.40 | +0.60 | +0.19% | 3.71M | 11:42:44 | ||
TI Fluid | 139.27 | 141.00 | 137.60 | +0.47 | +0.34% | 676.05K | 11:35:15 | ||
TP ICAP | 216.33 | 217.15 | 216.00 | -0.18 | -0.08% | 135.25K | 11:28:40 | ||
TR Property | 330.25 | 332.50 | 329.50 | -2.75 | -0.83% | 129.71K | 11:41:10 | ||
Trainline | 326.00 | 332.40 | 318.60 | -5.20 | -1.57% | 75.94K | 11:42:02 | ||
Travis Perkins | 840.50 | 841.50 | 830.00 | -4.50 | -0.53% | 35.94K | 11:37:14 | ||
Tritax Big Box | 162.40 | 163.30 | 162.00 | -0.60 | -0.37% | 1.95M | 11:40:41 | ||
Tui | 545.00 | 555.50 | 544.50 | -9.50 | -1.71% | 168.67K | 11:43:04 | ||
Tullow Oil | 37.60 | 39.00 | 37.31 | -0.32 | -0.84% | 339.37K | 11:30:05 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever | 4,263.5 | 4,269.0 | 4,253.0 | -21.5 | -0.50% | 412.23K | 11:41:56 | ||
Unite | 938.00 | 947.00 | 937.00 | -5.00 | -0.53% | 197.54K | 11:29:08 | ||
United Utilities | 1,072.50 | 1,091.00 | 1,049.50 | -21.00 | -1.92% | 596.24K | 11:42:48 | ||
Vanquis Banking | 64.38 | 64.50 | 62.00 | +0.88 | +1.39% | 788.66K | 11:41:52 | ||
Vesuvius | 500.23 | 509.00 | 500.00 | -3.77 | -0.75% | 5.02K | 11:07:50 | ||
Victrex | 1,355.2 | 1,356.0 | 1,332.0 | +5.2 | +0.39% | 23.18K | 11:42:51 | ||
Vietnam Enterprise | 606.84 | 610.00 | 606.00 | -3.16 | -0.52% | 9.36K | 11:39:47 | ||
Vinacapital Vietnam | 486.50 | 495.00 | 484.50 | -7.50 | -1.52% | 171.38K | 11:38:29 | ||
Virgin Money UK | 213.60 | 214.20 | 213.40 | -0.20 | -0.09% | 550.47K | 11:39:52 | ||
Vistry Group | 1,305.00 | 1,307.52 | 1,295.00 | -2.00 | -0.15% | 56.67K | 11:34:20 | ||
Vodafone Group PLC | 76.363 | 76.940 | 76.120 | -0.797 | -1.03% | 14.70M | 11:42:51 | ||
Watches Of Switzerland Group | 416.09 | 424.40 | 410.80 | -0.91 | -0.22% | 135.04K | 11:27:24 | ||
Weir Group | 2,178.00 | 2,202.00 | 2,174.00 | -22.00 | -1.00% | 64.58K | 11:42:57 | ||
WH Smith | 1,202.0 | 1,212.0 | 1,193.7 | +3.0 | +0.25% | 63.99K | 11:40:25 | ||
Whitbread | 3,141.1 | 3,149.0 | 3,115.0 | +10.1 | +0.32% | 74.99K | 11:43:00 | ||
Witan | 266.82 | 267.50 | 264.50 | -3.18 | -1.18% | 333.21K | 11:41:36 | ||
Wizz Air Holdings PLC | 1,971.0 | 2,006.0 | 1,963.0 | -33.0 | -1.65% | 135.84K | 11:42:44 | ||
Workspace | 553.00 | 564.00 | 551.78 | -3.00 | -0.54% | 61.61K | 10:29:48 | ||
Worldwide Healthcare | 348.3 | 349.7 | 347.9 | -1.7 | -0.49% | 147.69K | 11:41:11 | ||
WPP | 836.00 | 844.80 | 835.20 | -11.40 | -1.35% | 205.78K | 11:42:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review