Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.05 | 37.66 | 35.60 | +1.05 | +2.92% | 306.10K | 12:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 53.00 | 56.20 | 52.80 | -2.20 | -3.99% | 4.02M | 12:16:59 | ||
Alexandria Containers&goods | 37.10 | 38.45 | 37.10 | -0.22 | -0.59% | 279.37K | 12:16:59 | ||
Alexandria Mineral Oils | 9.15 | 9.35 | 9.03 | -0.04 | -0.44% | 4.85M | 12:16:59 | ||
Beltone Financial Hld | 2.760 | 2.830 | 2.640 | +0.090 | +3.37% | 23.83M | 12:16:59 | ||
Commercial Int Bank | 73.51 | 74.89 | 73.31 | -0.19 | -0.26% | 2.41M | 12:16:59 | ||
Delta Sugar | 58.00 | 58.50 | 57.30 | +0.22 | +0.38% | 184.62K | 12:16:59 | ||
E-finance | 24.04 | 24.09 | 23.00 | +1.17 | +5.12% | 928.80K | 12:16:59 | ||
Eastern Tobacco | 18.70 | 19.60 | 18.70 | -0.63 | -3.26% | 1.11M | 12:16:59 | ||
Edita Food | 28.98 | 29.20 | 27.91 | +1.19 | +4.28% | 440.32K | 12:16:59 | ||
EFG Hermes Holdings | 17.35 | 17.59 | 17.12 | +0.21 | +1.23% | 7.14M | 12:16:59 | ||
Egypt Kuwait Holding | 29.39 | 29.89 | 29.30 | -0.14 | -0.47% | 643.97K | 12:16:59 | ||
Egyptian Kuwaiti Hld | 0.782 | 0.785 | 0.780 | +0.002 | +0.26% | 60.25K | 12:16:59 | ||
EIPICO | 36.05 | 37.00 | 36.00 | -0.61 | -1.66% | 304.82K | 12:16:59 | ||
El Sewedy Electric | 46.75 | 47.30 | 46.40 | -0.43 | -0.91% | 4.38M | 12:16:59 | ||
Ezz Steel | 75.93 | 80.00 | 74.20 | +1.33 | +1.78% | 1.43M | 12:16:59 | ||
Fawry Banking and Payment | 5.60 | 5.77 | 5.59 | +0.03 | +0.54% | 9.07M | 12:16:59 | ||
GB AUTO | 11.41 | 11.47 | 10.52 | +0.92 | +8.77% | 1.66M | 12:16:59 | ||
Ibnsina Pharma | 2.550 | 2.590 | 2.520 | 0.000 | 0.00% | 6.37M | 12:16:59 | ||
Juhayna Food | 17.65 | 17.79 | 16.93 | +0.71 | +4.19% | 1.19M | 12:16:59 | ||
Madinet Nasr for Housing and Development | 3.53 | 3.55 | 3.48 | +0.08 | +2.32% | 6.31M | 12:16:59 | ||
Misr El Gadida for Housing Dev | 9.75 | 9.91 | 9.70 | -1.21 | -11.04% | 8.30M | 12:16:59 | ||
Misr Fertilizers | 42.00 | 43.30 | 41.71 | +0.30 | +0.72% | 3.10M | 12:16:59 | ||
Orascom Construction Ltd | 260.94 | 269.00 | 258.00 | +3.44 | +1.34% | 49.11K | 12:16:59 | ||
Orascom Hotels | 10.23 | 10.42 | 10.06 | +0.13 | +1.29% | 766.09K | 12:16:59 | ||
Oriental Weavers | 21.00 | 21.09 | 20.50 | +0.46 | +2.24% | 345.09K | 12:16:59 | ||
Palm Hills Develop | 4.120 | 4.220 | 3.960 | +0.170 | +4.30% | 86.99M | 12:16:59 | ||
Qalaa Holdings | 1.790 | 1.824 | 1.732 | +0.066 | +3.83% | 31.67M | 12:16:59 | ||
Sidi Kerir | 27.06 | 27.65 | 26.85 | +0.07 | +0.26% | 1.06M | 12:16:59 | ||
T M G Holding | 52.40 | 53.50 | 50.03 | +2.16 | +4.30% | 6.82M | 12:16:59 | ||
Telecom Egypt | 29.51 | 29.75 | 29.15 | +0.39 | +1.34% | 290.40K | 12:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review