Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.408 | 1.444 | 1.400 | +0.007 | +0.50% | 574.74K | 10/06 | ||
Al Baraka Bank | 10.30 | 10.60 | 10.29 | -0.14 | -1.34% | 203.88K | 10/06 | ||
Al Ezz | 19.51 | 19.59 | 18.31 | +1.13 | +6.15% | 573.97K | 10/06 | ||
Al Khair River for Development Agricultural Invest | 0.450 | 0.465 | 0.443 | -0.014 | -3.02% | 49.30M | 10/06 | ||
Amer Group Holding | 0.718 | 0.725 | 0.710 | +0.002 | +0.28% | 2.65M | 10/06 | ||
Arab Cotton Ginning | 5.690 | 5.890 | 5.630 | -0.110 | -1.90% | 124.02K | 10/06 | ||
ARAB DAIRY | 1.768 | 1.780 | 1.716 | +0.052 | +3.03% | 445.33K | 10/06 | ||
Arab Developers Holding | 0.375 | 0.379 | 0.370 | -0.001 | -0.27% | 7.77M | 10/06 | ||
Arabia Invest | 0.537 | 0.541 | 0.530 | -0.007 | -1.29% | 15.63M | 10/06 | ||
Aspire Capital Holding for Financial Investments | 0.279 | 0.288 | 0.276 | +0.001 | +0.36% | 4.49M | 10/06 | ||
AT Lease | 3.94 | 3.98 | 3.88 | -0.04 | -1.01% | 87.92K | 10/06 | ||
B Investments | 20.22 | 20.48 | 19.82 | +0.13 | +0.65% | 120.84K | 10/06 | ||
Cairo Invest RE | 13.67 | 13.70 | 13.25 | +0.44 | +3.33% | 85.24K | 10/06 | ||
Cairo Oils & Soap | 0.172 | 0.179 | 0.168 | -0.003 | -1.71% | 8.01M | 10/06 | ||
Cairo Poultry | 7.08 | 7.15 | 6.93 | -0.04 | -0.56% | 353.86K | 10/06 | ||
Ceramic&Porcelain | 8.550 | 8.580 | 8.150 | +0.370 | +4.52% | 360.21K | 10/06 | ||
Ceramica Remas | 0.650 | 0.661 | 0.623 | 0.000 | 0.00% | 686.60K | 10/06 | ||
CI Capital | 4.36 | 4.45 | 4.32 | -0.01 | -0.23% | 361.15K | 10/06 | ||
Cleopatra Hospital | 6.49 | 6.50 | 6.05 | +0.30 | +4.85% | 494.88K | 10/06 | ||
Copper for Commercial Investment RE Dev | 0.314 | 0.315 | 0.292 | +0.007 | +2.28% | 8.68M | 10/06 | ||
Credit Agricole Egypt | 17.83 | 18.05 | 17.60 | +0.22 | +1.25% | 328.10K | 10/06 | ||
Dice Sport&Casual Wear | 1.209 | 1.227 | 1.180 | +0.010 | +0.83% | 6.59M | 10/06 | ||
EDBE | 19.03 | 20.08 | 19.00 | -0.57 | -2.91% | 93.79K | 10/06 | ||
Egypt Aluminum | 89.62 | 93.00 | 82.11 | +5.57 | +6.63% | 233.91K | 10/06 | ||
Egypt Gas | 24.26 | 24.52 | 24.07 | +0.10 | +0.41% | 90.52K | 10/06 | ||
Egyptian Financial&Industrial | 100.73 | 105.00 | 92.65 | -2.20 | -2.14% | 188.37K | 10/06 | ||
Egyptian Media Production City | 15.97 | 16.06 | 15.30 | +0.63 | +4.11% | 539.63K | 10/06 | ||
Egyptian Tourism Resorts | 6.100 | 6.250 | 6.000 | +0.020 | +0.33% | 588.23K | 10/06 | ||
Egyptian Transport & Commercial Services | 4.05 | 4.17 | 4.04 | -0.03 | -0.74% | 1.87M | 10/06 | ||
Egyptians Housing Develop | 0.357 | 0.360 | 0.348 | +0.001 | +0.28% | 16.31M | 10/06 | ||
El Ahli Inv&Develop | 21.96 | 22.30 | 21.45 | 0.00 | 0.00% | 57.20K | 10/06 | ||
El Kahera Housing | 1.47 | 1.54 | 1.42 | +0.02 | +1.38% | 5.67M | 10/06 | ||
El Nasr Clothing & Textiles | 2.140 | 2.170 | 2.080 | 0.000 | 0.00% | 101.61K | 10/06 | ||
El Saeed Contracting & RE Inv | 0.680 | 0.685 | 0.673 | -0.002 | -0.29% | 527.86K | 10/06 | ||
El Shams | 5.580 | 5.710 | 5.550 | 0.000 | 0.00% | 327.20K | 10/06 | ||
Emaar Misr for Development SAE | 5.480 | 5.570 | 5.370 | -0.030 | -0.54% | 10.65M | 10/06 | ||
Gadwa for Industrial Development | 4.180 | 4.280 | 4.070 | +0.160 | +3.98% | 609.25K | 10/06 | ||
Giza General Contracting | 0.348 | 0.350 | 0.340 | 0.000 | 0.00% | 908.11K | 10/06 | ||
Glaxo Smith Kline | 27.91 | 28.97 | 27.29 | 0.00 | 0.00% | 10.37K | 10/06 | ||
Housing&Develop Bank | 38.30 | 39.05 | 38.00 | -0.75 | -1.92% | 14.02K | 10/06 | ||
Industrial Engineering | 16.87 | 17.00 | 16.75 | -0.10 | -0.59% | 95.65K | 10/06 | ||
Int Agricultural Products | 10.750 | 11.000 | 10.310 | +0.610 | +6.02% | 514.69K | 10/06 | ||
Iron Steel for Mines Quarries | 2.940 | 2.960 | 2.820 | +0.090 | +3.16% | 3.71M | 10/06 | ||
Ismailia Misr Poultry | 6.480 | 6.540 | 6.300 | -0.050 | -0.77% | 97.21K | 10/06 | ||
Kafr El Zayat Pesticides | 5.98 | 6.03 | 5.84 | +0.14 | +2.40% | 305.09K | 10/06 | ||
Kima | 7.18 | 7.24 | 7.06 | +0.06 | +0.84% | 700.63K | 10/06 | ||
Macro Pharmaceutical | 1.94 | 2.03 | 1.91 | -0.09 | -4.43% | 1.28M | 10/06 | ||
Maridive & oil Svcs | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 196.01K | 10/06 | ||
Medical Packaging | 0.930 | 0.950 | 0.905 | +0.009 | +0.98% | 1.78M | 10/06 | ||
Mena Touristic&RE | 1.44 | 1.46 | 1.35 | +0.01 | +0.70% | 1.39M | 10/06 | ||
Misr Cement | 14.74 | 14.85 | 14.51 | 0.00 | 0.00% | 41.23K | 10/06 | ||
Misr Chemical Industries | 37.65 | 38.44 | 37.50 | -0.37 | -0.97% | 50.74K | 10/06 | ||
Misr National Steel | 2.900 | 2.900 | 2.700 | +0.150 | +5.46% | 3.37M | 10/06 | ||
MM Group | 6.82 | 6.91 | 6.66 | +0.02 | +0.29% | 920.92K | 10/06 | ||
Nasr Co. for Civil Works | 4.70 | 4.90 | 4.55 | +0.10 | +2.17% | 837.15K | 10/06 | ||
Obour Land | 8.80 | 8.96 | 8.41 | +0.36 | +4.26% | 1.16M | 10/06 | ||
ODIN Investments SAE | 1.492 | 1.545 | 1.471 | -0.053 | -3.43% | 452.57K | 10/06 | ||
Orascom Invest | 0.326 | 0.327 | 0.321 | +0.001 | +0.31% | 11.88M | 10/06 | ||
Pioneer Properties for Urban Development | 2.64 | 2.75 | 2.51 | +0.24 | +10.00% | 8.12M | 10/06 | ||
Prime Holding | 0.5630 | 0.5790 | 0.5500 | 0.0000 | 0.00% | 76.15K | 10/06 | ||
Raya Contact Center | 5.00 | 5.25 | 4.82 | -0.22 | -4.22% | 813.69K | 10/06 | ||
Raya Holding | 3.40 | 3.45 | 3.22 | +0.09 | +2.72% | 765.91K | 10/06 | ||
Sharm Dreams Co. | 15.25 | 15.36 | 14.80 | +0.22 | +1.46% | 200.22K | 10/06 | ||
SODIC | 40.14 | 40.89 | 40.00 | -0.30 | -0.74% | 112.14K | 10/06 | ||
Taaleem Management Services | 7.10 | 7.30 | 7.00 | -0.05 | -0.70% | 56.16K | 10/06 | ||
TAQA Arabia | 9.05 | 9.12 | 8.90 | 0.00 | 0.00% | 476.78K | 10/06 | ||
Tenth of Ramadan | 2.09 | 2.09 | 2.00 | +0.04 | +1.95% | 3.09M | 10/06 | ||
United Housing&Develop | 5.19 | 5.31 | 5.05 | +0.15 | +2.98% | 629.43K | 10/06 | ||
Zahraa Maadi | 5.69 | 5.80 | 5.67 | -0.06 | -1.04% | 848.19K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review