Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 36.00 | 36.24 | 34.60 | +1.00 | +2.86% | 235.54K | 10/06 | ||
Abu Qir Fertilizers and Chemical Industries | 55.20 | 56.95 | 54.12 | -0.32 | -0.58% | 1.75M | 10/06 | ||
Alexandria Containers&goods | 37.32 | 37.60 | 36.81 | +0.02 | +0.05% | 297.57K | 10/06 | ||
Alexandria Mineral Oils | 9.19 | 9.25 | 8.70 | +0.46 | +5.27% | 8.15M | 10/06 | ||
Arab Cotton Ginning | 5.690 | 5.890 | 5.630 | -0.110 | -1.90% | 124.02K | 10/06 | ||
Arabia Invest | 0.537 | 0.541 | 0.530 | -0.007 | -1.29% | 15.63M | 10/06 | ||
Beltone Financial Hld | 2.670 | 2.690 | 2.640 | +0.010 | +0.38% | 8.59M | 10/06 | ||
Cairo Invest RE | 13.67 | 13.70 | 13.25 | +0.44 | +3.33% | 85.24K | 10/06 | ||
Commercial Int Bank | 73.70 | 74.49 | 73.00 | +0.68 | +0.93% | 2.51M | 10/06 | ||
Delta Sugar | 57.78 | 58.89 | 56.26 | -0.66 | -1.13% | 259.99K | 10/06 | ||
E-finance | 22.87 | 22.97 | 22.03 | +0.60 | +2.69% | 482.91K | 10/06 | ||
Eastern Tobacco | 19.33 | 19.60 | 19.10 | -0.25 | -1.28% | 267.44K | 10/06 | ||
Edita Food | 27.79 | 28.10 | 27.60 | +0.04 | +0.14% | 21.45K | 10/06 | ||
EFG Hermes Holdings | 17.14 | 17.20 | 16.80 | +0.15 | +0.88% | 1.97M | 10/06 | ||
Egypt Kuwait Holding | 29.53 | 29.62 | 29.05 | +0.16 | +0.55% | 529.77K | 10/06 | ||
Egyptian Iron&Steel | 16.340 | 16.400 | 15.920 | +0.430 | +2.70% | 390.25K | 10/06 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.785 | 0.775 | -0.005 | -0.64% | 75.05K | 10/06 | ||
EIPICO | 36.66 | 36.90 | 35.85 | +0.57 | +1.58% | 108.60K | 10/06 | ||
El Sewedy Electric | 47.18 | 47.45 | 47.03 | -0.13 | -0.28% | 3.23M | 10/06 | ||
Emaar Misr for Development SAE | 5.480 | 5.570 | 5.370 | -0.030 | -0.54% | 10.65M | 10/06 | ||
Ezz Steel | 74.60 | 75.05 | 70.30 | +2.60 | +3.61% | 883.24K | 10/06 | ||
Fawry Banking and Payment | 5.57 | 5.61 | 5.52 | +0.01 | +0.18% | 2.38M | 10/06 | ||
GB AUTO | 10.49 | 10.80 | 9.91 | +0.39 | +3.86% | 506.46K | 10/06 | ||
Ibnsina Pharma | 2.550 | 2.550 | 2.410 | +0.090 | +3.66% | 3.85M | 10/06 | ||
Juhayna Food | 16.94 | 16.98 | 16.02 | +0.64 | +3.93% | 361.44K | 10/06 | ||
Kima | 7.18 | 7.24 | 7.06 | +0.06 | +0.84% | 700.63K | 10/06 | ||
Madinet Nasr for Housing and Development | 3.45 | 3.47 | 3.36 | +0.06 | +1.77% | 3.91M | 10/06 | ||
Misr El Gadida for Housing Dev | 10.96 | 11.04 | 10.82 | +0.01 | +0.09% | 5.28M | 10/06 | ||
Misr Fertilizers | 41.70 | 41.70 | 38.90 | +2.11 | +5.33% | 12.64M | 10/06 | ||
Orascom Construction Ltd | 257.50 | 261.00 | 251.20 | +5.95 | +2.37% | 167.49K | 10/06 | ||
Orascom Hotels | 10.10 | 10.30 | 9.63 | 0.00 | 0.00% | 878.63K | 10/06 | ||
Oriental Weavers | 20.54 | 20.70 | 19.10 | +0.69 | +3.48% | 321.13K | 10/06 | ||
Palm Hills Develop | 3.950 | 4.090 | 3.930 | -0.100 | -2.47% | 17.81M | 10/06 | ||
Qalaa Holdings | 1.724 | 1.758 | 1.710 | -0.006 | -0.35% | 22.13M | 10/06 | ||
Sidi Kerir | 26.99 | 27.00 | 26.15 | +0.49 | +1.85% | 825.94K | 10/06 | ||
SODIC | 40.14 | 40.89 | 40.00 | -0.30 | -0.74% | 112.14K | 10/06 | ||
T M G Holding | 50.24 | 50.24 | 47.40 | +0.44 | +0.88% | 10.85M | 10/06 | ||
Telecom Egypt | 29.12 | 29.70 | 28.91 | -0.38 | -1.29% | 1.01M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review