Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.880 | 0.880 | 0.840 | 0.000 | 0.00% | 0 | 10/06 | ||
11 AG | 17.300 | 17.440 | 17.260 | -0.140 | -0.80% | 5.62K | 10:41:29 | ||
4Sc AG | 7.400 | 7.400 | 7.380 | +0.020 | +0.27% | 0.04K | 09:25:09 | ||
Adesso | 100.00 | 101.40 | 99.10 | -0.40 | -0.40% | 1.65K | 10:40:54 | ||
ADTRAN | 4.55 | 4.57 | 4.55 | -0.07 | -1.60% | 2.83K | 09:45:54 | ||
Aixtron | 22.425 | 23.015 | 22.410 | -0.075 | -0.33% | 126.50K | 11:00:21 | ||
All For One Steeb AG | 61.000 | 61.200 | 60.600 | +1.600 | +2.69% | 0.77K | 10:26:19 | ||
Atoss AG | 234.500 | 235.000 | 232.000 | +3.000 | +1.30% | 0.51K | 10:42:55 | ||
Basler AG | 11.780 | 11.780 | 11.780 | +0.020 | +0.17% | 819.00 | 08:02:18 | ||
BB Biotech | 41.150 | 41.250 | 40.900 | +0.050 | +0.12% | 8.49K | 10:39:43 | ||
Bechtle AG | 46.600 | 47.400 | 46.500 | -0.360 | -0.77% | 26.39K | 10:44:02 | ||
Cancom SE | 32.360 | 32.460 | 31.840 | +0.660 | +2.08% | 25.36K | 10:44:31 | ||
Carl Zeiss AG | 86.200 | 86.700 | 85.750 | +0.250 | +0.29% | 15.39K | 10:42:17 | ||
Cenit AG | 12.600 | 12.800 | 12.600 | 0.000 | 0.00% | 1.24K | 10:18:39 | ||
Cherry AG | 2.64 | 2.68 | 2.58 | -0.10 | -3.66% | 8.76K | 10:43:58 | ||
CompuGroup AG | 25.340 | 25.440 | 25.140 | +0.200 | +0.80% | 31.38K | 10:45:26 | ||
Data Modul AG | 32.400 | 32.600 | 32.400 | -0.600 | -1.82% | 1.40K | 09:26:09 | ||
Dr. Hoenle AG | 19.900 | 19.900 | 19.700 | 0.000 | 0.00% | 0 | 10/06 | ||
Draegerwerk ST | 46.700 | 46.800 | 46.500 | -0.100 | -0.21% | 0.21K | 10:21:36 | ||
Draegerwerk VZO | 50.000 | 50.100 | 49.800 | -0.400 | -0.79% | 0.22K | 10:26:45 | ||
Eckert&Ziegler AG | 47.580 | 47.900 | 47.520 | -0.340 | -0.71% | 4.13K | 10:45:24 | ||
Ecotel AG | 15.55 | 15.55 | 15.25 | 0.00 | 0.00% | 0 | 10/06 | ||
Elmos AG | 87.900 | 88.500 | 87.500 | +0.300 | +0.34% | 206.00 | 10:40:01 | ||
Evotec AG | 9.030 | 9.040 | 8.680 | +0.345 | +3.97% | 244.73K | 10:45:06 | ||
Fabasoft AG | 19.250 | 19.750 | 19.250 | -0.250 | -1.28% | 510.00 | 10:19:15 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 10/06 | ||
Fortec | 21.00 | 21.00 | 20.60 | 0.00 | 0.00% | 0 | 07/06 | ||
Freenet AG | 25.400 | 25.500 | 25.360 | -0.080 | -0.31% | 60.93K | 10:54:47 | ||
GFT Technologies AG | 27.350 | 27.650 | 27.350 | -0.100 | -0.36% | 1.13K | 09:06:58 | ||
H2APEX SCA | 6.200 | 6.200 | 5.950 | +0.350 | +5.98% | 1.45K | 08:47:56 | ||
Heidelberg Pharma AG | 2.880 | 2.880 | 2.850 | 0.000 | 0.00% | 0 | 07/06 | ||
Hensoldt | 35.92 | 36.54 | 35.70 | -0.70 | -1.91% | 55.05K | 10:39:07 | ||
Init Innovation | 37.900 | 38.200 | 37.900 | -0.300 | -0.79% | 0.05K | 09:32:59 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 4.00 | 08:26:35 | ||
Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 0 | 07/06 | ||
IONOS SE | 26.75 | 27.00 | 26.70 | 0.00 | 0.00% | 10.02K | 10:18:28 | ||
IVU Traffic | 14.350 | 14.350 | 14.200 | +0.050 | +0.35% | 0.43K | 09:25:46 | ||
Jenoptik | 29.240 | 29.360 | 28.800 | +0.260 | +0.90% | 8.91K | 10:33:46 | ||
Kontron | 21.94 | 22.18 | 21.90 | +0.02 | +0.09% | 19.36K | 10:32:53 | ||
KPS | 1.02 | 1.02 | 1.02 | +0.01 | +0.99% | 4.00K | 08:04:13 | ||
LPKF | 8.060 | 8.100 | 8.010 | 0.000 | 0.00% | 2.74K | 09:47:22 | ||
Manz AG | 7.400 | 7.400 | 7.320 | +0.060 | +0.82% | 2.35K | 10:34:14 | ||
Medigene | 1.320 | 1.325 | 1.295 | +0.025 | +1.93% | 10.61K | 10:44:00 | ||
Morphosys AG | 68.075 | 68.075 | 67.820 | +0.075 | +0.11% | 5.82K | 10:55:56 | ||
Nagarro SE | 81.70 | 82.70 | 81.35 | -0.50 | -0.61% | 648.00 | 10:33:46 | ||
Nemetschek AG | 93.400 | 94.350 | 93.000 | -0.700 | -0.74% | 6.53K | 10:44:17 | ||
New Work | 65.60 | 65.80 | 65.60 | +0.10 | +0.15% | 330.00 | 10:42:59 | ||
Nexus | 59.200 | 59.900 | 59.000 | +0.200 | +0.34% | 4.73K | 10:39:26 | ||
NFON | 5.90 | 5.90 | 5.80 | 0.00 | 0.00% | 0 | 10/06 | ||
Nordex SE | 13.325 | 13.510 | 13.310 | -0.115 | -0.86% | 157.27K | 10:59:03 | ||
OHB SE | 43.800 | 44.500 | 43.200 | 0.000 | 0.00% | 0 | 10/06 | ||
PNE Wind AG | 14.320 | 14.380 | 14.220 | -0.080 | -0.56% | 30.98K | 10:44:46 | ||
PSI AG | 21.200 | 21.500 | 21.200 | +0.200 | +0.95% | 0.67K | 09:26:34 | ||
PVA Tepla AG | 18.550 | 18.600 | 18.460 | +0.010 | +0.05% | 4.33K | 10:29:30 | ||
q.beyond | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 15.06K | 08:43:36 | ||
Sartorius AG | 202.00 | 203.00 | 199.40 | +2.20 | +1.10% | 395.00 | 10:20:18 | ||
Secunet AG | 137.600 | 137.600 | 137.600 | -1.200 | -0.86% | 0.02K | 08:54:03 | ||
Serviceware | 12.30 | 12.30 | 12.30 | -0.10 | -0.81% | 64.00 | 08:47:56 | ||
SFC Energy AG | 23.000 | 23.250 | 22.700 | +0.350 | +1.55% | 11.20K | 10:32:14 | ||
Shelly AD | 37.30 | 37.30 | 37.30 | -0.10 | -0.27% | 1.00 | 08:10:54 | ||
Siltronic AG | 76.050 | 76.350 | 75.650 | +0.250 | +0.33% | 5.56K | 10:39:18 | ||
Singulus Tech | 1.745 | 1.745 | 1.665 | 0.000 | 0.00% | 0 | 10/06 | ||
SMA Solar AG | 44.860 | 45.900 | 44.760 | -1.100 | -2.39% | 25.21K | 10:44:06 | ||
SNP Schneider | 48.20 | 48.20 | 48.20 | -0.40 | -0.82% | 200.00 | 08:02:27 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Stemmer Imaging | 32.700 | 32.700 | 32.500 | 0.000 | 0.00% | 0.03K | 10:35:43 | ||
STRATEC Biomedical | 48.000 | 48.000 | 48.000 | -0.100 | -0.21% | 0.00K | 08:00:08 | ||
Suess Microtec | 62.250 | 63.100 | 62.100 | -0.250 | -0.40% | 43.68K | 10:59:52 | ||
Syzygy AG | 3.380 | 3.380 | 3.360 | 0.000 | 0.00% | 0 | 10/06 | ||
TeamViewer | 11.37 | 11.46 | 11.31 | -0.10 | -0.87% | 69.51K | 10:44:17 | ||
Technotrans AG | 19.950 | 20.300 | 19.700 | +0.500 | +2.57% | 3.08K | 10:44:49 | ||
TELES Informationstechnologien AG | 0.9900 | 0.9900 | 0.9900 | -0.0700 | -6.60% | 0.01K | 10:06:01 | ||
thyssenkrupp nucera | 10.66 | 10.77 | 10.46 | +0.13 | +1.23% | 37.65K | 10:42:30 | ||
United Internet AG | 22.200 | 22.590 | 22.200 | -0.340 | -1.51% | 17.39K | 11:00:37 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 0.19K | 09:48:28 | ||
Varta | 9.735 | 9.985 | 9.700 | -0.170 | -1.72% | 24.26K | 10:45:26 | ||
Verbio Vereinigte | 20.440 | 20.580 | 20.340 | -0.160 | -0.78% | 56.98K | 10:14:20 | ||
Viscom AG | 4.740 | 4.740 | 4.700 | -0.030 | -0.63% | 3.11K | 10:19:55 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 10/06 | ||
Yoc AG | 20.400 | 20.600 | 20.200 | -0.200 | -0.97% | 1.22K | 09:53:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review