Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.390 | -1.49% | 57.13M | 07:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9135 | +1.85% | 2.31M | 12:44:55 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4634 | +2.86% | 248.24K | 12:47:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.66 | +1.30% | 783.09K | 13:18:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.77% | 107.24K | 12:51:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.08% | 113.69K | 11:51:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0500 | -0.17% | 37.15K | 08:26:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.939 | +1.56% | 12.94K | 13:11:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +1.88% | 308.36K | 12:09:28 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.99 | +1.34% | 2.00K | 12:54:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.95 | +0.91% | 18.25K | 12:42:25 | ||
iShares Core DAX UCITS | GDAXIEX | 152.84 | -0.79% | 86.64K | 12:57:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | +1.45% | 5.74K | 12:12:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.23% | 77.20K | 12:36:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.77% | 5.00K | 12:55:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.66 | -0.86% | 9.52K | 12:56:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.90 | -0.83% | 5.55K | 13:03:04 | ||
Global X DAX Germany | DAX | 33.04 | -0.69% | 3.76K | 10/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,400 | -0.90% | 1.35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 161.94 | -0.84% | 2.20K | 12:38:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.59 | -0.97% | 7.06K | 12:34:57 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 175.84 | -1.82% | 16.41K | 12:44:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.91 | +0.57% | 7.11K | 11:56:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,004.22 | +0.45% | 119.00 | 13:07:44 | ||
Lyxor UCITS LevDAX | LYY8 | 160.14 | -1.45% | 31.00 | 12:12:10 | ||
iShares Core DAX UCITS | GDAXIEX | 152.92 | -0.71% | 8.63K | 13:13:01 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,561.51 | -0.94% | 2.33K | 12:24:51 | ||
Deka DAX UCITS | ETFGDA. | 161.80 | -1.05% | 2.28K | 12:46:08 | ||
Vanguard Germany All Cap UCITS | VGER | 28.03 | -0.67% | 492.00 | 12:12:10 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.02 | -0.96% | 872.00 | 12:49:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 168.68 | -0.74% | 1.66K | 13:03:05 | ||
iShares Core DAX UCITS | 0MLH | 152.76 | -0.55% | 0.03K | 13:00:33 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.24 | -0.71% | 235.00 | 12:12:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168.34 | -0.98% | 0.97K | 12:39:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168.70 | -0.74% | 1.24K | 12:12:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.60 | -0.87% | 2.04K | 12:44:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,864.0 | -1.65% | 6.71K | 13:13:01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | -1.11% | 1.00 | 08:13:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 284.67 | -2.21% | 1.82K | 12:58:07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 160.12 | -1.42% | 1.40K | 13:15:38 | ||
Lyxor UCITS LevDAX | DAXLEV | 160.10 | -1.44% | 3.45K | 13:13:01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 447.25 | -1.33% | 1.46K | 12:19:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.16 | -0.47% | 1.16K | 12:56:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,180 | -1.64% | 2.81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 0.81K | 10/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.00 | -1.23% | 150.00 | 12:15:08 | ||
iShares Core DAX UCITS | GDAXIEX | 153.64 | -0.21% | 0.00K | 10:16:22 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,300.0 | -0.28% | 18.00 | 10:50:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.12 | -0.80% | 1.00 | 12:16:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,720.5 | -0.12% | 3.00 | 10:02:25 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,109.5 | -0.37% | 124.00 | 10:24:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.68 | -0.21% | 0.01K | 10:16:19 | ||
iShares Core DAX UCITS | GDAXIEX | 152.72 | -0.83% | 5.00 | 12:53:02 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 94.06 | -2.24% | 200.00 | 11:05:44 | ||
Deka DAX UCITS | ETFGDA. | 162.10 | -0.80% | 1.00 | 12:16:54 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.842 | +0.37% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.75 | 0.00% | 0 | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 152.88 | -0.83% | 1.00 | 12:17:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.84 | -0.85% | 30.00 | 12:16:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 285.13 | -2.03% | 110.00 | 13:20:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | -0.38% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.19% | 0.00K | 10:17:03 | ||
Deka DAX UCITS | ETFGDA. | 163.420 | +0.45% | 60.00 | 08:54:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.760 | +0.56% | 0.00K | 08:13:03 | ||
iShares Core DAX UCITS | GDAXIEX | 153.30 | -0.12% | 5.00 | 10:49:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | 0.00% | 0 | 10/06 | ||
iShares Core DAX UCITS | DE0593. | 60,470.00 | +0.78% | 0.01K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.22 | -0.83% | 1.00 | 12:17:01 | ||
Deka DAX UCITS | ETFGDA. | 163.50 | +0.33% | 1.00 | 08:15:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.90 | -0.39% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.73 | +0.49% | 0.00K | 08:15:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.48% | 1.00 | 08:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.76% | 1.00 | 12:17:07 | ||
Deka DAX UCITS | EL4A | 163.18 | -0.40% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.33% | 1.00 | 08:15:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,159.50 | 20,558.30 | 20,055.05 | -294.65 | -1.44% | 13:07:21 | ||
ShortDAX x2 TR | 102,804.88 | 103,322.27 | 100,829.32 | +1480.12 | +1.46% | 13:07:21 | ||
Long DAX x3 AR TR | 6,864.12 | 7,069.31 | 6,810.38 | -152.01 | -2.17% | 13:07:22 | ||
Short DAX x3 AR TR | 23,857.33 | 24,036.16 | 23,174.53 | +510.30 | +2.19% | 13:07:24 | ||
Put/Call Ratio DAX | 1.45 | 3.38 | 0.14 | +0.75 | +105.81% | 13:06:44 | ||
LEVDAX X5 TR | 1,899.15 | 1,995.19 | 1,873.99 | -71.30 | -3.62% | 13:07:24 | ||
ShortDAX x3 EUR TR | 23,853.43 | 24,036.16 | 23,174.53 | +506.40 | +2.17% | 13:06:00 | ||
DAX x3 Levereged EUR TR | 6,865.12 | 7,069.31 | 6,810.38 | -151.01 | -2.15% | 13:06:00 | ||
Short DAX | 1,323.34 | 1,326.72 | 1,310.56 | +9.64 | +0.73% | 13:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review